Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 10,000 | -0.06(-13.58%) |
May 30, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4050 | 73,750 | +0.06(+15.71%) |
May 29, 2018 | 0.4350 | 0.4350 | 0.3500 | 0.3500 | 42,780 | -0.08(-18.60%) |
May 28, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 97,500 | -0.12(-21.82%) |
May 25, 2018 | 0.5200 | 0.5500 | 0.4750 | 0.5500 | 56,300 | +0.03(+5.77%) |
May 24, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 32,500 | +0.01(+1.96%) |
May 23, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.01(-1.92%) |
May 22, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 8,500 | -0.01(-1.89%) |
May 18, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
May 17, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 19,000 | -0.06(-10.71%) |
May 16, 2018 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 14,425 | -0.09(-13.85%) |
May 15, 2018 | 0.6400 | 0.6500 | 0.5600 | 0.6500 | 35,800 | -0.03(-4.41%) |
May 14, 2018 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 7,234 | +0.01(+1.49%) |
May 11, 2018 | 0.6500 | 0.6900 | 0.6200 | 0.6700 | 40,500 | +0.08(+13.56%) |
May 10, 2018 | 0.5800 | 0.6000 | 0.5100 | 0.5900 | 64,400 | -0.01(-1.67%) |
May 09, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 28,175 | -0.02(-3.23%) |
May 08, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 12,000 | -0.03(-4.62%) |
May 07, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 18,900 | -0.03(-4.41%) |
May 04, 2018 | 0.7400 | 0.7400 | 0.6700 | 0.6800 | 71,918 | -0.06(-8.11%) |
May 03, 2018 | 0.6400 | 0.7900 | 0.6200 | 0.7400 | 177,516 | +0.12(+19.35%) |
May 02, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.08(-11.43%) |
May 01, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 15,000 | +0.03(+4.48%) |
Apr 30, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 11,809 | -0.02(-2.90%) |
Apr 27, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 19,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 22,320 | -0.01(-1.43%) |
Apr 25, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,100 | +0.00(+0.00%) |
Apr 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 63,000 | -0.02(-2.78%) |
Apr 19, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Apr 18, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | -0.03(-4.11%) |
Apr 17, 2018 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 61,309 | -0.09(-10.98%) |
Apr 16, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 109,000 | +0.02(+2.50%) |
Apr 13, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 11,800 | +0.01(+1.27%) |
Apr 12, 2018 | 0.7800 | 0.8000 | 0.7200 | 0.7900 | 91,590 | -0.01(-1.25%) |
Apr 11, 2018 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 37,500 | +0.11(+15.94%) |
Apr 10, 2018 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 28,000 | -0.01(-1.43%) |
Apr 09, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.04(+6.06%) |