Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,875 | +0.01(+4.17%) |
May 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | +0.02(+9.09%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 23,099 | +0.00(+0.00%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,000 | +0.04(+22.22%) |
May 27, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,875 | +0.01(+2.86%) |
May 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
May 15, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 28,789 | +0.01(+3.13%) |
May 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 73,000 | +0.01(+6.67%) |
May 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 217 | +0.00(+0.00%) | |
May 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.02(-11.76%) |
May 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 | +0.02(+9.68%) |
May 08, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,500 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,001 | -0.01(-6.06%) |
Apr 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Apr 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,001 | +0.01(+3.33%) |
Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Apr 16, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Apr 11, 2019 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 69,500 | +0.02(+14.81%) |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 120,000 | -0.02(-15.62%) |
Apr 09, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 32,750 | -0.01(-3.03%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,499 | +0.01(+6.45%) |
Apr 05, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 20,999 | +0.14(+675.00%) |
Apr 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 245,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 215,500 | +0.01(+25.00%) |
Mar 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | -0.01(-20.00%) |
Mar 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,609 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,000 | -0.00(-16.67%) |
Mar 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 192,400 | +0.00(+20.00%) |
Mar 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 962,800 | -0.02(-44.44%) |
Mar 06, 2019 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 909,300 | +0.01(+50.00%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 123,600 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,000 | -0.01(-25.00%) |