Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
May 12, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Apr 30, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 26, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 23, 2021	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Apr 22, 2021	0.0950	0.0950	0.0950	0.0950	172,663	+0.00(+0.00%)
Apr 21, 2021	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Apr 20, 2021	0.1050	0.1050	0.1000	0.1000	136,000	-0.02(-16.67%)
Apr 19, 2021	0.1200	0.1200	0.1200	0.1200	2,400	+0.00(+0.00%)
Apr 16, 2021	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Apr 15, 2021	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Apr 14, 2021	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 13, 2021	0.1050	0.1100	0.1050	0.1100	11,000	+0.01(+10.00%)
Apr 12, 2021	0.1050	0.1050	0.1000	0.1000	125,000	-0.00(-4.76%)
Apr 09, 2021	0.1100	0.1100	0.1050	0.1050	9,250	-0.01(-4.55%)
Apr 06, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Apr 01, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Mar 30, 2021		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Mar 29, 2021		0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Mar 26, 2021	0.1050	0.1200	0.1050	0.1200	111,500	+0.02(+20.00%)
Mar 25, 2021	0.1000	0.1000	0.1000	0.1000	2,050	+0.00(+0.00%)
Mar 23, 2021		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Mar 18, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 16, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 15, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Mar 12, 2021	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Mar 10, 2021		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Mar 08, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 05, 2021	0.0850	0.0850	0.0850	0.0850	25,416	-0.00(-5.56%)
Mar 04, 2021	0.0850	0.1050	0.0850	0.0900	51,795	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.