Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 177,000 | -0.03(-8.93%) |
May 05, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 122,000 | +0.01(+3.70%) |
May 04, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 17,000 | +0.02(+8.00%) |
May 03, 2023 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 39,125 | -0.03(-12.28%) |
May 02, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 27,503 | -0.01(-1.72%) |
May 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,000 | +0.01(+1.75%) |
Apr 28, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 26,000 | -0.01(-1.72%) |
Apr 27, 2023 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 5,500 | +0.01(+1.75%) |
Apr 26, 2023 | 0.2450 | 0.2850 | 0.2400 | 0.2850 | 75,500 | +0.03(+14.00%) |
Apr 25, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 45,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 48,000 | -0.03(-10.71%) |
Apr 21, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 4,500 | -0.01(-3.45%) |
Apr 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.01(+3.57%) |
Apr 18, 2023 | 0.2850 | 0.2900 | 0.2650 | 0.2800 | 32,500 | -0.01(-3.45%) |
Apr 17, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 3,520 | +0.01(+3.57%) |
Apr 14, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 65,500 | -0.01(-3.45%) |
Apr 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,500 | +0.01(+3.57%) |
Apr 12, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 98,100 | +0.01(+3.70%) |
Apr 11, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 167,100 | -0.03(-10.00%) |
Apr 10, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 12,511 | +0.01(+3.45%) |
Apr 06, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Apr 05, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 29,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 27,500 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 13,501 | +0.01(+1.69%) |
Mar 31, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 123,149 | -0.01(-1.67%) |
Mar 30, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3000 | 63,443 | +0.01(+3.45%) |
Mar 29, 2023 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 123,002 | -0.05(-13.43%) |
Mar 28, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3350 | 28,006 | -0.01(-1.47%) |
Mar 27, 2023 | 0.3300 | 0.3750 | 0.3300 | 0.3400 | 13,500 | +0.01(+3.03%) |
Mar 24, 2023 | 0.3300 | 0.3400 | 0.2900 | 0.3300 | 79,000 | -0.01(-2.94%) |
Mar 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.01(+3.03%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 57,000 | -0.01(-4.35%) |
Mar 21, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 127,500 | -0.02(-4.17%) |
Mar 20, 2023 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 22,500 | -0.01(-2.70%) |
Mar 17, 2023 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 75,500 | +0.02(+5.71%) |
Mar 16, 2023 | 0.3150 | 0.3500 | 0.3150 | 0.3500 | 48,500 | +0.05(+16.67%) |
Mar 15, 2023 | 0.2850 | 0.3150 | 0.2850 | 0.3000 | 129,610 | +0.03(+11.11%) |
Mar 14, 2023 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | 799,053 | -0.10(-28.00%) |
Mar 13, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 69,000 | +0.01(+1.35%) |
Mar 10, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,250 | +0.01(+2.78%) |
Mar 09, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 93,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 102,761 | -0.03(-6.49%) |
Mar 07, 2023 | 0.4200 | 0.4200 | 0.3450 | 0.3850 | 244,500 | -0.03(-7.23%) |
Mar 06, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 11,785 | +0.01(+3.75%) |
Mar 03, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 130,500 | -0.02(-4.76%) |
Mar 02, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 24,550 | +0.00(+0.00%) |