Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0450 0.0400 0.0450 46,999 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 86,000 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 13, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 10, 2019 0.0550 0.0550 0.0450 0.0450 243,000 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0450 0.0450 335,000 -0.01(-10.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0500 303,298 +0.01(+11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 99,694 +0.00(+12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+14.29%)
May 03, 2019 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 02, 2019 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0350 0.0350 0.0350 478,000 -0.00(-12.50%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0350 0.0350 0.0350 88,300 +0.01(+16.67%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0350 0.0300 0.0350 253,000 -0.00(-12.50%)
Apr 12, 2019 0.0300 0.0400 0.0300 0.0400 876,500 +0.01(+60.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 82,282 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 370,998 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 91,499 -0.00(-16.67%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+20.00%)
Mar 26, 2019 0.0300 0.0300 0.0250 0.0250 301,000 -0.00(-16.67%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 284,400 -0.01(-25.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Mar 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.