Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,249 | +0.00(+0.00%) |
May 28, 2020 | 0.0900 | 0.1400 | 0.0900 | 0.1250 | 162,184 | +0.01(+4.17%) |
May 27, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | 111,700 | +0.05(+71.43%) |
May 26, 2020 | 0.0850 | 0.0900 | 0.0600 | 0.0700 | 299,633 | -0.01(-17.65%) |
May 25, 2020 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 211,539 | +0.08(+1600.00%) |
May 22, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 690,718 | -0.01(-50.00%) |
May 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
May 15, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 328,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,006,300 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 307,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 307,100 | +0.01(+100.00%) |
Apr 21, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 13,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 519,266 | +0.01(+100.00%) |
Apr 13, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 3,232,999 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,365,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 40,777 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Apr 02, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,367,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,518,999 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Mar 18, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 834,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 983,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 267,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,688,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 41,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Mar 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,500 | +0.00(+0.00%) |