Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+8.57%) |
May 28, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | +0.00(+0.00%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | +0.00(+0.00%) |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | +0.00(+2.94%) |
May 21, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 15, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.03(-15.00%) |
May 11, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.00(+0.00%) |
May 07, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.04(+25.00%) |
May 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | -0.04(-20.00%) |
May 04, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
May 01, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.10(-33.33%) |
Apr 14, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |
Mar 30, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.10(+66.67%) | |
Mar 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Mar 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) |