Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1550 | 0.2000 | 0.1500 | 0.2000 | 18,500 | +0.05(+33.33%) |
May 28, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.02(+20.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.2000 | 0.2000 | 0.1250 | 0.1250 | 15,000 | -0.02(-16.67%) |
May 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
May 13, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26,500 | +0.00(+0.00%) |
May 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | -0.09(-37.50%) |
May 11, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.03(+14.29%) |
May 07, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 26,500 | +0.06(+40.00%) |
May 05, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 7,500 | -0.04(-21.05%) |
May 04, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,000 | +0.01(+5.56%) |
Apr 28, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 21,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | -0.01(-2.70%) |
Apr 16, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,172 | -0.04(-17.78%) |
Apr 15, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,172 | +0.05(+25.00%) |
Apr 13, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.02(+16.13%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.04(-18.42%) |
Apr 06, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.04(+22.58%) |
Mar 29, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,500 | -0.10(-38.00%) |
Mar 24, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Mar 23, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.12(+100.00%) |
Mar 22, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 15,000 | -0.08(-37.50%) |
Mar 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.05(+33.33%) |
Mar 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | -0.05(-25.00%) |