Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.3900 | 172,097 | -0.01(-2.50%) |
May 28, 2021 | 0.4000 | 0.4650 | 0.4000 | 0.4000 | 153,802 | -0.01(-1.23%) |
May 27, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4050 | 76,306 | +0.01(+1.25%) |
May 26, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.4000 | 64,592 | -0.01(-3.61%) |
May 25, 2021 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 68,992 | -0.03(-5.68%) |
May 21, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+8.64%) | |
May 20, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,253 | +0.02(+5.19%) |
May 19, 2021 | 0.4150 | 0.4150 | 0.3750 | 0.3850 | 47,978 | -0.03(-8.33%) |
May 18, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 48,572 | -0.01(-2.33%) |
May 17, 2021 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 139,570 | -0.02(-3.37%) |
May 14, 2021 | 0.4050 | 0.4800 | 0.4050 | 0.4450 | 140,280 | +0.03(+7.23%) |
May 13, 2021 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 47,201 | +0.01(+1.22%) |
May 12, 2021 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 21,328 | -0.03(-5.75%) |
May 11, 2021 | 0.4600 | 0.4600 | 0.4250 | 0.4350 | 185,482 | -0.03(-5.43%) |
May 10, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 160,790 | -0.02(-4.17%) |
May 07, 2021 | 0.4600 | 0.4800 | 0.4250 | 0.4800 | 186,734 | +0.03(+6.67%) |
May 06, 2021 | 0.4150 | 0.4650 | 0.4050 | 0.4500 | 124,177 | +0.03(+7.14%) |
May 05, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 109,482 | -0.03(-6.67%) |
May 04, 2021 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 49,447 | -0.02(-4.26%) |
May 03, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 73,532 | -0.02(-4.08%) |
Apr 30, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 88,704 | -0.01(-2.00%) |
Apr 29, 2021 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 90,313 | +0.01(+2.04%) |
Apr 28, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 165,021 | +0.03(+6.52%) |
Apr 27, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 54,512 | +0.00(+0.00%) |
Apr 26, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 42,663 | -0.02(-4.17%) |
Apr 23, 2021 | 0.4500 | 0.4800 | 0.4350 | 0.4800 | 140,472 | +0.04(+10.34%) |
Apr 22, 2021 | 0.4250 | 0.4350 | 0.4100 | 0.4350 | 159,006 | +0.01(+2.35%) |
Apr 21, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4250 | 82,875 | +0.01(+1.19%) |
Apr 20, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 110,232 | -0.04(-7.69%) |
Apr 19, 2021 | 0.4450 | 0.4550 | 0.4200 | 0.4550 | 111,933 | -0.03(-6.19%) |
Apr 16, 2021 | 0.4350 | 0.4850 | 0.4300 | 0.4850 | 104,478 | +0.05(+11.49%) |
Apr 15, 2021 | 0.4450 | 0.4450 | 0.4100 | 0.4350 | 84,009 | -0.01(-2.25%) |
Apr 14, 2021 | 0.4800 | 0.5100 | 0.4400 | 0.4450 | 181,636 | -0.04(-8.25%) |
Apr 13, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 40,795 | -0.04(-6.73%) |
Apr 12, 2021 | 0.5300 | 0.5300 | 0.4850 | 0.5200 | 221,068 | -0.03(-5.45%) |
Apr 09, 2021 | 0.4850 | 0.5500 | 0.4750 | 0.5500 | 491,681 | +0.07(+13.40%) |
Apr 08, 2021 | 0.4850 | 0.4850 | 0.4300 | 0.4850 | 240,118 | +0.02(+3.19%) |
Apr 07, 2021 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 195,678 | -0.05(-9.62%) |
Apr 06, 2021 | 0.4400 | 0.5300 | 0.4400 | 0.5200 | 1,379,877 | +0.11(+26.83%) |
Apr 05, 2021 | 0.3450 | 0.4300 | 0.3400 | 0.4100 | 756,639 | +0.07(+18.84%) |
Apr 01, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3300 | 0.3500 | 0.3200 | 0.3450 | 519,135 | +0.02(+7.81%) |
Mar 30, 2021 | 0.3150 | 0.3200 | 0.2900 | 0.3200 | 126,329 | +0.01(+3.23%) |
Mar 29, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 267,567 | -0.02(-6.06%) |
Mar 26, 2021 | 0.3550 | 0.3600 | 0.3000 | 0.3300 | 921,196 | -0.03(-8.33%) |
Mar 25, 2021 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 205,884 | +0.00(+0.00%) |
Mar 24, 2021 | 0.3350 | 0.3800 | 0.3350 | 0.3600 | 248,539 | -0.01(-2.70%) |
Mar 23, 2021 | 0.3650 | 0.3700 | 0.3300 | 0.3700 | 373,371 | -0.01(-2.63%) |
Mar 22, 2021 | 0.3700 | 0.3850 | 0.3600 | 0.3800 | 141,288 | +0.01(+2.70%) |
Mar 19, 2021 | 0.3350 | 0.3700 | 0.3150 | 0.3700 | 235,054 | +0.06(+19.35%) |
Mar 18, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3100 | 207,616 | -0.02(-4.62%) |
Mar 17, 2021 | 0.3050 | 0.3500 | 0.3050 | 0.3250 | 182,220 | +0.03(+8.33%) |
Mar 16, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 219,521 | +0.00(+0.00%) |
Mar 15, 2021 | 0.2950 | 0.4000 | 0.2950 | 0.3000 | 706,539 | +0.01(+3.45%) |
Mar 12, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 117,500 | +0.01(+3.57%) |
Mar 11, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 151,090 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 57,647 | +0.01(+3.70%) |
Mar 09, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 297,786 | +0.01(+1.89%) |
Mar 08, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 384,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 79,528 | +0.00(+0.00%) |
Mar 04, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 201,050 | -0.02(-5.36%) |
Mar 03, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 176,124 | -0.01(-5.08%) |
Mar 02, 2021 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 452,731 | +0.03(+11.32%) |