Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0100 | 115 | -0.00(-33.33%) | |||
May 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 128,000 | -0.01(-25.00%) |
May 26, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 478,280 | +0.00(+0.00%) |
May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,378 | +0.00(+0.00%) |
May 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,358 | -0.01(-20.00%) |
May 19, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 100,032 | -0.01(-20.00%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,300 | +0.00(+0.00%) |
May 12, 2023 | 0.0250 | 265 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,548 | -0.00(-16.67%) |
May 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,069 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,230 | +0.01(+16.67%) |
Apr 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,160 | -0.01(-14.29%) |
Apr 19, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 103,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,599 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,864 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 11, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 163,000 | +0.01(+50.00%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 462,021 | -0.02(-40.00%) |
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | -0.01(-23.08%) |
Mar 29, 2023 | 0.0650 | 199 | +0.01(+30.00%) | |||
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,200 | -0.01(-16.67%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 393,000 | -0.01(-13.33%) |
Mar 21, 2023 | 0.0750 | 2 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,002 | -0.01(-11.76%) |
Mar 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,020 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 55,000 | +0.01(+6.25%) |
Mar 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 5,501 | -0.01(-5.26%) |