Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 59,729 | +0.02(+5.62%) |
May 28, 2021 | 0.4750 | 0.4850 | 0.4400 | 0.4450 | 306,988 | -0.03(-6.32%) |
May 27, 2021 | 0.4450 | 0.4850 | 0.4450 | 0.4750 | 1,194,108 | +0.02(+5.56%) |
May 26, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 115,532 | +0.00(+0.00%) |
May 25, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 658,462 | +0.03(+7.14%) |
May 21, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4200 | 0.4400 | 0.4150 | 0.4200 | 140,806 | -0.01(-1.18%) |
May 19, 2021 | 0.4300 | 0.4450 | 0.4250 | 0.4250 | 165,267 | -0.02(-3.41%) |
May 18, 2021 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 246,422 | +0.01(+1.15%) |
May 17, 2021 | 0.4050 | 0.4350 | 0.3850 | 0.4350 | 780,010 | +0.03(+7.41%) |
May 14, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.4050 | 95,465 | +0.02(+3.85%) |
May 13, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 129,796 | -0.03(-7.14%) |
May 12, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 159,649 | -0.01(-2.33%) |
May 11, 2021 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 291,154 | +0.01(+2.38%) |
May 10, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4200 | 715,666 | +0.01(+1.20%) |
May 07, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4150 | 1,312,014 | +0.01(+2.47%) |
May 06, 2021 | 0.3800 | 0.4300 | 0.3700 | 0.4050 | 557,286 | +0.04(+9.46%) |
May 05, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3700 | 239,596 | -0.02(-5.13%) |
May 04, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 313,887 | -0.03(-7.14%) |
May 03, 2021 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | 497,500 | +0.03(+7.69%) |
Apr 30, 2021 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 70,721 | +0.01(+2.63%) |
Apr 29, 2021 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 87,038 | -0.01(-1.30%) |
Apr 28, 2021 | 0.4200 | 0.4200 | 0.3850 | 0.3850 | 111,524 | -0.02(-3.75%) |
Apr 27, 2021 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 254,834 | +0.02(+3.90%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 146,055 | -0.01(-2.53%) |
Apr 23, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 186,156 | +0.01(+1.28%) |
Apr 22, 2021 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 147,917 | -0.01(-2.50%) |
Apr 21, 2021 | 0.4050 | 0.4350 | 0.3950 | 0.4000 | 364,150 | -0.01(-1.23%) |
Apr 20, 2021 | 0.3900 | 0.4200 | 0.3850 | 0.4050 | 194,146 | +0.02(+3.85%) |
Apr 19, 2021 | 0.4100 | 0.4200 | 0.3100 | 0.3900 | 581,689 | -0.01(-2.50%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 264,843 | +0.02(+3.90%) |
Apr 15, 2021 | 0.3950 | 0.4200 | 0.3800 | 0.3850 | 599,784 | -0.01(-1.28%) |
Apr 14, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 83,757 | -0.02(-4.88%) |
Apr 13, 2021 | 0.4050 | 0.4200 | 0.3950 | 0.4100 | 81,153 | +0.02(+5.13%) |
Apr 12, 2021 | 0.4150 | 0.4200 | 0.3850 | 0.3900 | 134,800 | -0.02(-3.70%) |
Apr 09, 2021 | 0.4400 | 0.4450 | 0.4050 | 0.4050 | 197,280 | -0.05(-10.99%) |
Apr 08, 2021 | 0.4500 | 0.4600 | 0.4350 | 0.4550 | 228,610 | +0.04(+8.33%) |
Apr 07, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 48,530 | -0.03(-6.67%) |
Apr 06, 2021 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 131,518 | +0.02(+3.45%) |
Apr 05, 2021 | 0.3800 | 0.4400 | 0.3800 | 0.4350 | 301,879 | +0.05(+12.99%) |
Apr 01, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+2.67%) | |
Mar 31, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 177,907 | +0.02(+5.63%) |
Mar 30, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3550 | 156,997 | -0.02(-5.33%) |
Mar 29, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3750 | 363,125 | -0.01(-2.60%) |
Mar 26, 2021 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 175,130 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3750 | 0.3900 | 0.3600 | 0.3850 | 287,761 | -0.01(-1.28%) |
Mar 24, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 117,961 | +0.02(+4.00%) |
Mar 23, 2021 | 0.3900 | 0.3950 | 0.3700 | 0.3750 | 265,150 | -0.02(-5.06%) |
Mar 22, 2021 | 0.4050 | 0.4050 | 0.3850 | 0.3950 | 158,627 | -0.01(-2.47%) |
Mar 19, 2021 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 156,346 | -0.02(-4.71%) |
Mar 18, 2021 | 0.4250 | 0.4300 | 0.4000 | 0.4250 | 236,409 | -0.01(-1.16%) |
Mar 17, 2021 | 0.4100 | 0.4300 | 0.4050 | 0.4300 | 247,185 | +0.01(+2.38%) |
Mar 16, 2021 | 0.4500 | 0.4500 | 0.4050 | 0.4200 | 521,618 | -0.04(-8.70%) |
Mar 15, 2021 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 367,714 | +0.03(+6.98%) |
Mar 12, 2021 | 0.4100 | 0.4400 | 0.4000 | 0.4300 | 191,215 | +0.01(+2.38%) |
Mar 11, 2021 | 0.4150 | 0.4500 | 0.4100 | 0.4200 | 262,377 | +0.01(+3.70%) |
Mar 10, 2021 | 0.3900 | 0.4200 | 0.3700 | 0.4050 | 696,708 | +0.05(+14.08%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3350 | 0.3550 | 548,113 | +0.01(+2.90%) |
Mar 08, 2021 | 0.3500 | 0.3600 | 0.3250 | 0.3450 | 647,072 | -0.02(-4.17%) |
Mar 05, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3600 | 196,594 | +0.01(+2.86%) |
Mar 04, 2021 | 0.3700 | 0.3800 | 0.3400 | 0.3500 | 576,414 | -0.03(-7.89%) |
Mar 03, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 335,348 | -0.03(-7.32%) |
Mar 02, 2021 | 0.4100 | 0.4200 | 0.3950 | 0.4100 | 456,617 | +0.00(+1.23%) |