Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4800 | 0.4950 | 0.4700 | 0.4900 | 279,730 | +0.02(+4.26%) |
May 20, 2011 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 620,965 | +0.00(+0.00%) |
May 19, 2011 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | 1,733,000 | -0.02(-3.09%) |
May 18, 2011 | 0.4550 | 0.4900 | 0.4450 | 0.4850 | 653,000 | +0.03(+6.59%) |
May 17, 2011 | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 692,505 | +0.00(+0.00%) |
May 16, 2011 | 0.5000 | 0.5000 | 0.4450 | 0.4550 | 1,286,670 | -0.04(-9.00%) |
May 13, 2011 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 1,075,650 | -0.05(-9.09%) |
May 12, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 459,867 | -0.01(-1.79%) |
May 11, 2011 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 290,837 | -0.01(-1.75%) |
May 10, 2011 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 212,800 | -0.02(-3.39%) |
May 09, 2011 | 0.5500 | 0.5900 | 0.5400 | 0.5900 | 535,500 | +0.04(+7.27%) |
May 06, 2011 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 180,996 | +0.02(+3.77%) |
May 05, 2011 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 591,254 | -0.04(-7.02%) |
May 04, 2011 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 340,500 | -0.01(-1.72%) |
May 03, 2011 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 166,024 | +0.02(+3.57%) |
May 02, 2011 | 0.6300 | 0.6000 | 0.5600 | 0.5600 | 1,676,610 | -0.07(-11.11%) |
Apr 29, 2011 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 3,276,247 | +0.10(+18.87%) |
Apr 28, 2011 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 358,250 | -0.03(-5.36%) |
Apr 27, 2011 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 269,200 | +0.01(+1.82%) |
Apr 26, 2011 | 0.5600 | 0.5700 | 0.5300 | 0.5500 | 214,873 | -0.03(-5.17%) |
Apr 25, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 130,020 | +0.01(+1.75%) |
Apr 21, 2011 | 0.6100 | 0.6100 | 0.5500 | 0.5700 | 187,150 | -0.04(-6.56%) |
Apr 20, 2011 | 0.5500 | 0.6100 | 0.5400 | 0.6100 | 510,400 | +0.08(+15.09%) |
Apr 19, 2011 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 310,200 | -0.04(-7.02%) |
Apr 18, 2011 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 879,469 | -0.05(-8.06%) |
Apr 15, 2011 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 847,204 | -0.01(-1.59%) |
Apr 14, 2011 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 1,080,098 | +0.02(+3.28%) |
Apr 13, 2011 | 0.6500 | 0.6700 | 0.5800 | 0.6100 | 2,009,934 | -0.02(-3.17%) |
Apr 12, 2011 | 0.5300 | 0.6500 | 0.5100 | 0.6300 | 3,007,140 | +0.09(+16.67%) |
Apr 11, 2011 | 0.5500 | 0.5600 | 0.5100 | 0.5400 | 520,670 | +0.01(+1.89%) |
Apr 08, 2011 | 0.4500 | 0.5500 | 0.4500 | 0.5300 | 1,204,750 | +0.08(+17.78%) |
Apr 07, 2011 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 101,341 | +0.00(+0.00%) |
Apr 06, 2011 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 149,680 | +0.00(+0.00%) |
Apr 05, 2011 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 208,528 | -0.02(-4.26%) |
Apr 04, 2011 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 323,655 | +0.03(+6.82%) |
Apr 01, 2011 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 82,940 | +0.00(+0.00%) |
Mar 31, 2011 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 134,299 | +0.00(+0.00%) |
Mar 30, 2011 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 116,700 | -0.01(-1.12%) |
Mar 29, 2011 | 0.4000 | 0.4450 | 0.4000 | 0.4450 | 301,369 | +0.03(+5.95%) |
Mar 28, 2011 | 0.4350 | 0.4400 | 0.4150 | 0.4200 | 124,730 | -0.03(-5.62%) |
Mar 25, 2011 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 64,800 | -0.01(-1.11%) |
Mar 24, 2011 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 597,000 | +0.01(+2.27%) |
Mar 23, 2011 | 0.4600 | 0.4650 | 0.4300 | 0.4400 | 298,117 | -0.01(-2.22%) |
Mar 22, 2011 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 141,700 | +0.00(+0.00%) |
Mar 21, 2011 | 0.4400 | 0.4550 | 0.4350 | 0.4500 | 238,725 | +0.00(+0.00%) |
Mar 18, 2011 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 128,727 | +0.00(+0.00%) |
Mar 17, 2011 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 376,580 | +0.03(+7.14%) |
Mar 16, 2011 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | 188,942 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3800 | 0.4200 | 0.3300 | 0.4200 | 517,233 | +0.02(+5.00%) |
Mar 14, 2011 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 471,982 | -0.07(-14.89%) |
Mar 11, 2011 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 266,184 | +0.00(+1.08%) |
Mar 10, 2011 | 0.5300 | 0.5300 | 0.4650 | 0.4650 | 464,390 | -0.05(-10.58%) |
Mar 09, 2011 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 286,900 | -0.03(-5.45%) |
Mar 08, 2011 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | 1,059,411 | +0.06(+11.11%) |
Mar 07, 2011 | 0.4850 | 0.4950 | 0.4650 | 0.4950 | 250,873 | +0.01(+2.06%) |
Mar 04, 2011 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 329,400 | +0.02(+5.43%) |
Mar 03, 2011 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 327,232 | -0.02(-4.17%) |
Mar 02, 2011 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 117,920 | +0.01(+2.13%) |