Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 118,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 74,800 | +0.00(+0.00%) |
May 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,261 | -0.00(-16.67%) |
May 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
May 18, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,101 | +0.00(+0.00%) |
May 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 86,544 | +0.00(+0.00%) |
May 03, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 464,500 | +0.00(+0.00%) |
May 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.01(+16.67%) |
May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Apr 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 237,000 | +0.01(+16.67%) |
Apr 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 23, 2018 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 39,668 | -0.00(-16.67%) |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 135,670 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 23,500 | -0.01(-14.29%) |
Apr 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+16.67%) |
Apr 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,875 | -0.01(-14.29%) |
Apr 11, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 190,500 | +0.01(+16.67%) |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 85,000 | +0.00(+20.00%) |
Apr 04, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,000 | -0.00(-16.67%) |
Apr 03, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 53,000 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,690 | -0.01(-14.29%) |
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 133,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+20.00%) | |
Mar 19, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,500 | -0.00(-16.67%) |
Mar 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 167,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,568 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |