Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 26, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 14, 2015	0.0400	0.0400	0.0300	0.0300	124,000	-0.01(-14.29%)
May 12, 2015		0.0350	0.0350	0.0350	100	-0.01(-30.00%)
May 11, 2015	0.0550	0.0550	0.0500	0.0500	64,800	+0.00(+0.00%)
May 08, 2015	0.0400	0.0500	0.0400	0.0500	46,800	+0.01(+42.86%)
May 06, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2015	0.0400	0.0400	0.0400	0.0400	8,200	-0.00(-11.11%)
May 04, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
May 01, 2015	0.0500	0.0550	0.0500	0.0500	60,890	+0.01(+11.11%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 28, 2015	0.0350	0.0350	0.0350	0.0350	15,200	+0.01(+16.67%)
Apr 27, 2015	0.0400	0.0400	0.0300	0.0300	353,000	-0.01(-25.00%)
Apr 24, 2015	0.0400	0.0400	0.0400	0.0400	1,535	-0.01(-20.00%)
Apr 23, 2015	0.0500	0.0500	0.0500	0.0500	55,000	+0.01(+11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	54,000	-0.01(-10.00%)
Apr 21, 2015	0.0500	0.0500	0.0450	0.0500	135,800	+0.00(+0.00%)
Apr 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0500	0.0500	16,000	-0.01(-16.67%)
Apr 15, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-14.29%)
Apr 08, 2015		0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Apr 07, 2015	0.0550	0.0700	0.0550	0.0700	35,000	+0.00(+0.00%)
Apr 06, 2015	0.0650	0.0700	0.0650	0.0700	10,000	+0.00(+0.00%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 30, 2015	0.0600	0.0600	0.0600	0.0600	38,200	+0.00(+0.00%)
Mar 27, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Mar 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	39,000	-0.01(-14.29%)
Mar 23, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+16.67%)
Mar 20, 2015	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Mar 18, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	45,000	-0.03(-31.58%)
Mar 16, 2015	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Mar 13, 2015	0.0600	0.0900	0.0600	0.0900	36,000	+0.03(+50.00%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0650	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 06, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0600	0.0650	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.