Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 115,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,950 | +0.00(+0.00%) |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
May 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | -0.00(-16.67%) |
Apr 26, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+20.00%) |
Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Apr 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,250 | +0.00(+20.00%) |
Apr 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 165,499 | -0.00(-16.67%) |
Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,050 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,800 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Apr 05, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 404,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,298 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 209,297 | +0.01(+40.00%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 104,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,700 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |