Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3150 | 0.3150 | 0.3150 | 450 | +0.01(+1.61%) | |
May 18, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
May 11, 2021 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | 20,000 | -0.15(-34.09%) |
May 07, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
May 05, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.12(+42.86%) |
Apr 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.14(-33.33%) |
Apr 22, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Apr 21, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.07(+18.92%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 1,500 | -0.01(-2.63%) |
Apr 19, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 526 | +0.02(+5.56%) |
Apr 16, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 250 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,100 | -0.02(-5.00%) |
Apr 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | +0.07(+21.21%) |
Apr 06, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.3800 | 0.3800 | 0.3000 | 0.3300 | 40,282 | -0.15(-31.25%) |
Mar 18, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 2,650 | +0.05(+12.94%) |
Mar 15, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.07(-13.27%) |
Mar 12, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 1,700 | +0.07(+16.67%) |
Mar 11, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,250 | -0.08(-16.00%) |
Mar 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.11(+28.21%) |
Mar 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 582 | -0.01(-2.50%) |
Mar 05, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.09(-19.19%) | |
Mar 04, 2021 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 6,073 | +0.15(+41.43%) |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |