Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 111,900 | -0.01(-25.00%) |
May 30, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 22,000 | +0.01(+33.33%) |
May 27, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,479,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 56,664 | -0.01(-25.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | -0.01(-25.00%) |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
May 17, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 217,000 | -0.01(-25.00%) |
May 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 44,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,622,285 | +0.00(+0.00%) |
May 12, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 211,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 222,600 | +0.00(+0.00%) |
May 10, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 461,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 322,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 157,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 297,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0200 | 0.0150 | 0.0200 | 400,100 | +0.00(+0.00%) | |
Apr 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 1,152,500 | -0.01(-20.00%) |
Apr 25, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,108 | +0.01(+25.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 662,000 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,576,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 1,131,500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 658,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,509,367 | +0.01(+25.00%) |
Apr 15, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 183,600 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 731,600 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 467,550 | -0.01(-20.00%) |
Apr 12, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,171,949 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 2,545,000 | +0.01(+25.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,502 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 502,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 762,500 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 434,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 189,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,309,250 | +0.01(+33.33%) |
Mar 29, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 266,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 161,166 | -0.01(-25.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 269,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 133,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 123,800 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 762,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 154,000 | -0.01(-20.00%) |
Mar 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 102,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 73,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 241,000 | +0.01(+25.00%) |
Mar 09, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,913,000 | -0.01(-20.00%) |
Mar 07, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 394,000 | -0.00(-16.67%) |
Mar 04, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 409,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 778,500 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 141,000 | +0.00(+20.00%) |