Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,429 | +0.00(+0.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,285 | -0.00(-9.09%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 187,999 | +0.00(+10.00%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 246,790 | -0.01(-14.29%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,707 | +0.01(+16.67%) |
May 22, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 3,166,513 | +0.00(+20.00%) |
May 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 73,359 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 270,202 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,114,904 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,169 | -0.01(-20.00%) |
May 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 203,600 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 180,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 357,993 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,385,888 | +0.01(+25.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,281 | -0.01(-20.00%) |
May 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 487,570 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 158,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 213,134 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 384,734 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 639,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 258,321 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 863,575 | -0.00(-16.67%) |
Apr 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 290,690 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,700 | +0.00(+20.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 295,786 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 362,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,001 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 153,390 | -0.01(-20.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,493 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,749 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 253,166 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 268,000 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 506,010 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 309,211 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 942,712 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 170,600 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,050 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 672,119 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 485,675 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 385,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 215,620 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 512,937 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,600 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,602 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 705,319 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 515,019 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 590,507 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 703,929 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 774,499 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 892,686 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 168,780 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 814,050 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,369,950 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,350 | +0.00(+0.00%) |