Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 52,800 | -0.04(-8.97%) |
May 28, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 56,423 | +0.00(+0.00%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | 283,439 | -0.03(-7.14%) |
May 26, 2020 | 0.4100 | 0.4250 | 0.4050 | 0.4200 | 207,240 | +0.01(+3.70%) |
May 25, 2020 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 53,700 | -0.01(-2.41%) |
May 22, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 193,444 | -0.03(-5.68%) |
May 21, 2020 | 0.3300 | 0.4400 | 0.3200 | 0.4400 | 803,550 | +0.11(+33.33%) |
May 20, 2020 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 280,500 | +0.03(+10.00%) |
May 19, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 156,247 | -0.03(-7.69%) |
May 15, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-5.80%) | |
May 14, 2020 | 0.2750 | 0.3450 | 0.2750 | 0.3450 | 656,172 | +0.07(+27.78%) |
May 13, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 121,381 | -0.01(-1.82%) |
May 12, 2020 | 0.2600 | 0.2750 | 0.2300 | 0.2750 | 908,992 | -0.01(-3.51%) |
May 11, 2020 | 0.2200 | 0.3100 | 0.2200 | 0.2850 | 1,269,814 | +0.06(+29.55%) |
May 08, 2020 | 0.1850 | 0.2300 | 0.1850 | 0.2200 | 486,339 | +0.04(+22.22%) |
May 07, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 187,507 | +0.01(+5.88%) |
May 06, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 190,000 | +0.00(+0.00%) |
May 05, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 31,373 | -0.00(-2.86%) |
May 04, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,100 | +0.00(+0.00%) |
May 01, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 130,700 | -0.02(-10.26%) |
Apr 30, 2020 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 294,500 | +0.04(+21.88%) |
Apr 29, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 157,000 | -0.01(-5.88%) |
Apr 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,011 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,381 | -0.00(-2.86%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 63,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 52,500 | +0.01(+9.37%) |
Apr 22, 2020 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 73,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1800 | 0.1800 | 0.1450 | 0.1600 | 248,000 | -0.02(-11.11%) |
Apr 20, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 55,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 191,748 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 154,791 | +0.01(+2.86%) |
Apr 15, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 296,750 | -0.01(-2.78%) |
Apr 14, 2020 | 0.2100 | 0.2100 | 0.1750 | 0.1800 | 459,289 | -0.03(-14.29%) |
Apr 13, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 465,372 | +0.01(+5.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Apr 08, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 432,000 | +0.03(+17.24%) |
Apr 07, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 495,800 | +0.01(+7.41%) |
Apr 06, 2020 | 0.1050 | 0.1500 | 0.1050 | 0.1350 | 1,037,933 | +0.04(+35.00%) |
Apr 03, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 527,700 | -0.00(-4.76%) |
Apr 02, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | 517,866 | +0.02(+23.53%) |
Apr 01, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 192,999 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 275,000 | -0.00(-5.56%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,000 | +0.00(+5.88%) |
Mar 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 306,000 | +0.01(+6.25%) |
Mar 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 277,000 | +0.01(+6.67%) |
Mar 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 107,000 | +0.00(+7.14%) |
Mar 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 213,200 | -0.01(-11.11%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,999 | -0.01(-5.26%) |
Mar 17, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 600,820 | +0.02(+26.67%) |
Mar 16, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 248,500 | -0.01(-6.25%) |
Mar 13, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 184,500 | -0.01(-5.88%) |
Mar 12, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 298,000 | -0.01(-15.00%) |
Mar 11, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 231,000 | +0.00(+5.00%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 271,500 | -0.01(-9.09%) |
Mar 06, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 272,000 | +0.01(+4.76%) |
Mar 05, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 282,000 | -0.01(-4.55%) |
Mar 04, 2020 | 0.1000 | 0.1200 | 0.0950 | 0.1100 | 80,200 | +0.01(+10.00%) |
Mar 03, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 100,000 | +0.00(+0.00%) |