Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,500 | -0.01(-3.33%) |
May 28, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 177,823 | +0.00(+0.00%) |
May 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,200 | +0.00(+0.00%) |
May 26, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 177,500 | +0.01(+3.45%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 99,831 | -0.01(-3.33%) |
May 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 63,800 | -0.01(-3.33%) |
May 19, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 83,000 | +0.00(+0.00%) |
May 18, 2021 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 313,000 | -0.02(-9.09%) |
May 17, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 101,500 | +0.01(+6.45%) |
May 14, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.00%) |
May 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 64,211 | +0.01(+3.33%) |
May 12, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 81,000 | -0.01(-6.25%) |
May 11, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 38,193 | +0.01(+3.23%) |
May 10, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 121,500 | +0.00(+0.00%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,500 | +0.01(+3.33%) |
May 06, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 110,000 | +0.00(+0.00%) |
May 05, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 198,190 | +0.01(+3.45%) |
May 04, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 150,628 | -0.01(-6.45%) |
May 03, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 442,002 | -0.02(-8.82%) |
Apr 30, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 231,000 | +0.01(+3.03%) |
Apr 29, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 26,500 | -0.01(-2.94%) |
Apr 28, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 109,400 | -0.00(-2.86%) |
Apr 27, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 108,800 | -0.01(-5.41%) |
Apr 26, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 79,870 | -0.01(-2.63%) |
Apr 23, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 88,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 259,680 | -0.01(-2.56%) |
Apr 21, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 484,398 | +0.02(+8.33%) |
Apr 20, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 83,000 | -0.01(-2.70%) |
Apr 19, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 26,200 | -0.01(-2.63%) |
Apr 16, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 160,500 | +0.02(+11.76%) |
Apr 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 50,400 | +0.02(+9.68%) |
Apr 14, 2021 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 770,550 | -0.02(-11.43%) |
Apr 13, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 432,701 | +0.00(+2.94%) |
Apr 12, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 178,900 | -0.01(-8.11%) |
Apr 09, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 135,600 | -0.01(-2.63%) |
Apr 08, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 141,011 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 205,090 | -0.01(-7.32%) |
Apr 06, 2021 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 545,875 | +0.01(+5.13%) |
Apr 05, 2021 | 0.2250 | 0.2300 | 0.1950 | 0.1950 | 767,406 | -0.03(-13.33%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+21.62%) | |
Mar 31, 2021 | 0.1500 | 0.2000 | 0.1450 | 0.1850 | 2,574,028 | +0.04(+23.33%) |
Mar 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 105,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 66,062 | -0.02(-11.76%) |
Mar 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 62,000 | -0.00(-2.86%) |
Mar 25, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 105,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 271,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1750 | 0.1850 | 0.1650 | 0.1750 | 290,000 | -0.01(-2.78%) |
Mar 22, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 189,641 | +0.02(+12.50%) |
Mar 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) |
Mar 17, 2021 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 173,500 | +0.01(+3.13%) |
Mar 16, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 73,565 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 713,356 | +0.02(+10.34%) |
Mar 12, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 122,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 87,500 | -0.01(-6.45%) |
Mar 10, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 50,345 | +0.01(+3.33%) |
Mar 09, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 130,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 53,000 | +0.01(+3.45%) |
Mar 05, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 363,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 135,500 | -0.01(-3.33%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 225,000 | -0.02(-11.76%) |
Mar 02, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 266,532 | +0.01(+6.25%) |