Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.1500 | 0 | +0.04(+42.86%) | |||
May 08, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 139,320 | +0.00(+0.00%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 347,400 | +0.00(+5.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 315,050 | +0.00(+0.00%) |
May 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 232,000 | -0.00(-4.76%) |
May 02, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 367,529 | +0.00(+5.00%) |
May 01, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 99,100 | -0.01(-9.09%) |
Apr 28, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 466,318 | +0.01(+4.76%) |
Apr 27, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 427,201 | +0.00(+5.00%) |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 67,528 | +0.00(+0.00%) |
Apr 25, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 294,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 139,000 | -0.00(-4.76%) |
Apr 21, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 111,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 65,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 751,832 | -0.01(-4.55%) |
Apr 18, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 389,000 | +0.01(+4.76%) |
Apr 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 875,102 | -0.01(-4.55%) |
Apr 14, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 280,500 | +0.01(+10.00%) |
Apr 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 662,910 | +0.01(+17.65%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,070 | -0.00(-5.56%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 283,650 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 150,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Apr 05, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 773,479 | -0.02(-20.83%) |
Apr 04, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 852,500 | +0.01(+14.29%) |
Apr 03, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 116,803 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 152,000 | +0.00(+5.00%) |
Mar 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 193,000 | -0.01(-9.09%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 121,499 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1050 | 0.1250 | 0.1050 | 0.1100 | 483,687 | +0.01(+4.76%) |
Mar 27, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 720,500 | -0.01(-8.70%) |
Mar 24, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 561,800 | +0.01(+15.00%) |
Mar 23, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,149 | -0.00(-4.76%) |
Mar 22, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 65,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 479,907 | -0.01(-4.55%) |
Mar 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 120,159 | +0.01(+4.76%) |
Mar 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 327,975 | +0.00(+0.00%) |
Mar 16, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 131,283 | -0.01(-4.55%) |
Mar 15, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 656,404 | -0.01(-8.33%) |
Mar 14, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 336,850 | -0.01(-4.00%) |
Mar 13, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 171,788 | -0.02(-10.71%) |
Mar 10, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 248,211 | +0.01(+3.70%) |
Mar 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 421,553 | -0.01(-10.00%) |
Mar 08, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 626,166 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 1,236,637 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 916,060 | +0.01(+11.11%) |
Mar 03, 2023 | 0.1200 | 0.1450 | 0.1150 | 0.1350 | 672,550 | +0.03(+22.73%) |
Mar 02, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 518,015 | -0.01(-4.35%) |