Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,500 | +0.00(+0.00%) |
May 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,500 | +0.00(+0.00%) |
May 27, 2020 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 10,000 | +0.00(+0.00%) |
May 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 23,499 | +0.01(+2.56%) |
May 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
May 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,800 | -0.02(-4.76%) |
May 19, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) |
May 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
May 14, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.02(-5.95%) |
May 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 501 | +0.00(+0.00%) | |
May 08, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.05(-10.64%) | |
May 07, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.02(+4.44%) |
May 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 27,000 | -0.02(-4.26%) |
May 05, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 25,137 | +0.02(+4.44%) |
May 04, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 120,000 | +0.01(+2.27%) |
May 01, 2020 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 23,499 | +0.03(+6.02%) |
Apr 30, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 40,500 | -0.02(-3.49%) |
Apr 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 24, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 18,200 | -0.02(-4.65%) |
Apr 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
Apr 17, 2020 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 13,000 | +0.02(+6.25%) |
Apr 16, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 65,000 | -0.05(-11.11%) |
Apr 15, 2020 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 11,000 | +0.05(+12.50%) |
Apr 14, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 15,500 | -0.05(-11.11%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Apr 08, 2020 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 4,500 | -0.02(-4.44%) |
Apr 06, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 30,000 | -0.05(-10.00%) |
Apr 02, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 160,000 | -0.05(-9.09%) |
Mar 31, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | |
Mar 26, 2020 | 0.5800 | 0.6500 | 0.5800 | 0.6000 | 128,000 | +0.10(+20.00%) |
Mar 24, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 23, 2020 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 17,089 | +0.05(+11.11%) |
Mar 20, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 32,500 | -0.03(-6.25%) |
Mar 19, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 41,999 | +0.10(+26.32%) |
Mar 18, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 41,000 | -0.12(-24.00%) |
Mar 17, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.03(-5.66%) |
Mar 13, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.04(+8.16%) | |
Mar 11, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.15(-23.44%) |
Mar 10, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.14(+28.00%) |
Mar 09, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 49,000 | -0.10(-16.67%) |
Mar 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 25,050 | -0.03(-4.76%) |
Mar 04, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) |
Mar 03, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,000 | -0.04(-5.80%) |