Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 259,306 | -0.04(-26.67%) |
May 30, 2023 | 0.1300 | 0.1550 | 0.1200 | 0.1500 | 433,968 | +0.02(+15.38%) |
May 29, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 155,921 | +0.01(+4.00%) |
May 26, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 91,131 | +0.01(+8.70%) |
May 25, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 235,775 | +0.01(+9.52%) |
May 24, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 33,847 | -0.01(-8.70%) |
May 23, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 408,500 | +0.01(+9.52%) |
May 19, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 18, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 41,160 | +0.01(+5.26%) |
May 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 180,850 | -0.01(-9.52%) |
May 16, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 146,500 | -0.01(-4.55%) |
May 15, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 315,500 | +0.01(+4.76%) |
May 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 62,188 | +0.00(+0.00%) |
May 11, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,900 | +0.00(+5.00%) |
May 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
May 09, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,357 | +0.00(+0.00%) |
May 08, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 62,800 | -0.00(-4.76%) |
May 05, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 111,500 | +0.00(+5.00%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,050 | +0.00(+0.00%) |
May 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 655 | -0.00(-4.76%) |
May 02, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,625 | -0.01(-4.55%) |
May 01, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 220,230 | +0.01(+15.79%) |
Apr 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 34,400 | +0.01(+5.56%) |
Apr 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 66,099 | -0.01(-10.00%) |
Apr 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,200 | -0.00(-4.76%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 404,670 | -0.01(-4.55%) |
Apr 21, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 204,120 | +0.01(+4.76%) |
Apr 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 488,500 | -0.01(-4.55%) |
Apr 19, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 291,993 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1100 | 114,715 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 73,166 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1000 | 0.1250 | 0.0950 | 0.1100 | 435,500 | +0.02(+22.22%) |
Apr 13, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 168,650 | -0.01(-14.29%) |
Apr 12, 2023 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 179,914 | -0.01(-4.55%) |
Apr 11, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 64,000 | -0.01(-8.33%) |
Apr 10, 2023 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 32,900 | +0.01(+9.09%) |
Apr 06, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 162,500 | -0.01(-8.70%) |
Apr 04, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 355,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 306,478 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 95,398 | -0.01(-8.00%) |
Mar 30, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 217,500 | +0.01(+8.70%) |
Mar 29, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 78,500 | -0.00(-4.17%) |
Mar 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 180,500 | +0.01(+9.09%) |
Mar 27, 2023 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 301,650 | -0.01(-8.33%) |
Mar 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 168,300 | -0.01(-4.00%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 266,721 | -0.02(-10.71%) |
Mar 22, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 125,000 | +0.01(+3.70%) |
Mar 21, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 295,101 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 144,035 | -0.01(-6.67%) |
Mar 17, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 65,900 | +0.01(+7.14%) |
Mar 16, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 278,913 | -0.01(-9.68%) |
Mar 15, 2023 | 0.1400 | 0.1600 | 0.1300 | 0.1550 | 367,213 | +0.03(+24.00%) |
Mar 14, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 145,555 | +0.01(+4.17%) |
Mar 13, 2023 | 0.1250 | 0.1450 | 0.1200 | 0.1200 | 133,555 | +0.00(+4.35%) |
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 154,150 | -0.02(-14.81%) |
Mar 09, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 131,514 | -0.01(-3.57%) |
Mar 08, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 107,900 | +0.01(+3.70%) |
Mar 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 147,200 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 398,800 | +0.03(+22.73%) |
Mar 03, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 213,513 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.0950 | 0.1100 | 741,402 | -0.01(-12.00%) |