Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 371,500 | +0.01(+8.33%) |
May 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 428,600 | +0.00(+0.00%) |
May 27, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 441,728 | +0.00(+9.09%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 566,470 | -0.00(-8.33%) |
May 25, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 271,500 | -0.01(-7.69%) |
May 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
May 20, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 199,215 | +0.00(+0.00%) |
May 19, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 510,800 | -0.01(-7.69%) |
May 18, 2021 | 0.0600 | 0.0750 | 0.0550 | 0.0650 | 1,765,774 | +0.01(+8.33%) |
May 17, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 711,940 | +0.00(+0.00%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 685,402 | +0.00(+0.00%) |
May 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240,500 | +0.00(+0.00%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 251,867 | -0.01(-7.69%) |
May 11, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 428,892 | +0.00(+0.00%) |
May 10, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 647,096 | +0.00(+0.00%) |
May 07, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 927,643 | +0.00(+0.00%) |
May 06, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 3,261,721 | -0.01(-18.75%) |
May 05, 2021 | 0.0600 | 0.0850 | 0.0500 | 0.0800 | 2,539,061 | +0.02(+33.33%) |
May 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 538,379 | +0.00(+9.09%) |
May 03, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 282,392 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 236,600 | +0.01(+22.22%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 59,950 | -0.01(-10.00%) |
Apr 28, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 265,600 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 810,681 | -0.00(-9.09%) |
Apr 26, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 335,449 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 275,000 | +0.01(+22.22%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,965 | -0.01(-10.00%) |
Apr 21, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 199,979 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 471,300 | +0.01(+11.11%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 73,583 | -0.01(-18.18%) |
Apr 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 244,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 345,500 | +0.00(+10.00%) |
Apr 14, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 702,384 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,197,608 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 588,940 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 506,900 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,167,090 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0450 | 0.0550 | 3,692,060 | -0.01(-15.38%) |
Apr 06, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 586,871 | +0.01(+18.18%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 515,500 | -0.00(-8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 389,420 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 674,000 | -0.01(-7.69%) |
Mar 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,044,103 | +0.01(+8.33%) |
Mar 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 648,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,391,230 | -0.01(-20.00%) |
Mar 24, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 497,899 | -0.01(-6.25%) |
Mar 23, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,728,705 | +0.01(+6.67%) |
Mar 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,155,963 | +0.00(+7.14%) |
Mar 19, 2021 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 933,400 | +0.01(+7.69%) |
Mar 18, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 597,511 | +0.01(+18.18%) |
Mar 17, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,211,740 | +0.00(+10.00%) |
Mar 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 542,280 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 442,798 | -0.01(-16.67%) |
Mar 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 705,900 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 187,000 | -0.00(-8.33%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,516 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 314,250 | -0.01(-7.69%) |
Mar 08, 2021 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 529,182 | -0.01(-7.14%) |
Mar 05, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 1,230,500 | +0.01(+16.67%) |
Mar 04, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 464,361 | +0.00(+9.09%) |
Mar 03, 2021 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 2,043,901 | -0.00(-8.33%) |
Mar 02, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 683,614 | -0.01(-14.29%) |