Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 26, 2022 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
May 25, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 895,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 119,000 | +0.00(+50.00%) |
May 18, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,003 | +0.00(+0.00%) |
May 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 149,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 699,665 | +0.00(+0.00%) |
May 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 379,000 | -0.00(-33.33%) |
May 05, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,918,745 | +0.00(+50.00%) |
May 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 858,067 | -0.00(-33.33%) |
May 03, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,301,174 | +0.00(+0.00%) |
May 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,475 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 165,696 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 18,353 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,130,574 | +0.00(+50.00%) |
Apr 26, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,817,100 | -0.00(-33.33%) |
Apr 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 718,350 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,302,005 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 426,025 | -0.01(-25.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,135 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0200 | 0.0200 | 27 | +0.01(+33.33%) | ||
Apr 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | -0.01(-25.00%) |
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Apr 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,021 | -0.01(-25.00%) |
Apr 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 183,443 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,526 | +0.01(+33.33%) |
Mar 31, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 42,000 | -0.01(-25.00%) |
Mar 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,102,306 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,397 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Mar 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 266,307 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,462 | -0.01(-25.00%) |
Mar 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,858 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 507,691 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 469,700 | +0.01(+33.33%) |
Mar 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 407,000 | -0.01(-25.00%) |
Mar 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 301,000 | -0.01(-25.00%) |
Mar 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 136,314 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 160,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |