Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7400	0.7400	0.7400	14,000	+0.01(+1.37%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	7,500	+0.00(+0.00%)
May 27, 2020	0.7100	0.7300	0.7100	0.7300	104,100	+0.01(+1.39%)
May 26, 2020	0.7200	0.7200	0.7200	0.7200	7,500	+0.00(+0.00%)
May 25, 2020	0.7200	0.7200	0.7200	0.7200	13,800	+0.00(+0.00%)
May 22, 2020	0.7100	0.7200	0.7100	0.7200	47,198	+0.02(+2.86%)
May 21, 2020	0.7100	0.7100	0.7000	0.7000	6,000	+0.00(+0.00%)
May 20, 2020	0.7000	0.7000	0.7000	0.7000	9,000	+0.00(+0.00%)
May 19, 2020	0.6800	0.7000	0.6800	0.7000	115,550	+0.04(+6.06%)
May 15, 2020		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
May 14, 2020	0.5900	0.6000	0.5900	0.6000	46,250	+0.03(+5.26%)
May 13, 2020	0.5800	0.5800	0.5700	0.5700	23,000	+0.01(+1.79%)
May 12, 2020	0.5600	0.5600	0.5600	0.5600	20,000	+0.00(+0.00%)
May 11, 2020	0.5700	0.5700	0.5600	0.5600	9,000	+0.03(+5.66%)
May 08, 2020	0.6000	0.6000	0.5300	0.5300	40,000	-0.07(-11.67%)
May 07, 2020	0.5900	0.6000	0.5900	0.6000	15,850	+0.01(+1.69%)
May 06, 2020	0.5900	0.5900	0.5900	0.5900	5,000	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.