Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,050 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,732 | -0.01(-25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,720 | +0.01(+33.33%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 844,080 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 464,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 653,371 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 621,013 | -0.01(-25.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,135 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,006 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,595 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 518,008 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,550 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,693 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,020 | +0.01(+33.33%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,256 | -0.01(-25.00%) |
May 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,563 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 918,100 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 363,685 | -0.01(-25.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,855 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,046 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 442,261 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 465,876 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 447,370 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 645,961 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 156 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,043 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,986 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 156,208 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 582,310 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 344,701 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,235 | -0.01(-20.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,630 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,413,486 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 764,397 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 456,518 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,884 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,263 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 659,625 | -0.01(-25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,893 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,173,085 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,515,857 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 87,010 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,010 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 242 | -0.00(-33.33%) | ||
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,021 | +0.00(+50.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 54,961 | +0.00(+0.00%) |