Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 20,520 | -0.01(-5.26%) |
May 30, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,103 | +0.01(+11.76%) |
May 27, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 30,225 | -0.01(-15.00%) |
May 25, 2022 | 0.1000 | 0.1000 | 1,100 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 92,795 | +0.00(+0.00%) |
May 20, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 18, 2022 | 0.1050 | 0.1050 | 302 | +0.00(+5.00%) | ||
May 17, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,400 | -0.01(-9.09%) |
May 16, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 55,450 | +0.01(+4.76%) |
May 13, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,121 | +0.00(+0.00%) |
May 12, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,207 | +0.01(+10.53%) |
May 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 13,370 | +0.00(+0.00%) |
May 10, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 16,887 | +0.01(+5.56%) |
May 09, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 283,121 | -0.03(-21.74%) |
May 06, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 35,624 | +0.01(+4.55%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+10.00%) |
May 04, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 341,161 | -0.00(-4.76%) |
May 03, 2022 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 50,829 | -0.01(-8.70%) |
May 02, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 45,007 | -0.01(-8.00%) |
Apr 29, 2022 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 88,770 | +0.01(+8.70%) |
Apr 28, 2022 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 101,008 | +0.01(+4.55%) |
Apr 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 101,986 | +0.01(+4.76%) |
Apr 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 78,561 | +0.00(+5.00%) |
Apr 25, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 265,540 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 145,482 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 199,284 | -0.00(-4.76%) |
Apr 20, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 91,723 | -0.01(-4.55%) |
Apr 19, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 105,154 | -0.01(-8.33%) |
Apr 18, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 146,831 | -0.01(-7.69%) |
Apr 14, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 13, 2022 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 63,505 | +0.01(+4.17%) |
Apr 12, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 55,872 | -0.01(-4.00%) |
Apr 11, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 45,500 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 56,801 | -0.01(-3.85%) |
Apr 07, 2022 | 0.1150 | 0.1400 | 0.1150 | 0.1300 | 88,913 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 105,055 | -0.01(-3.70%) |
Apr 05, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 66,473 | -0.01(-3.57%) |
Apr 04, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 157,067 | -0.01(-6.67%) |
Apr 01, 2022 | 0.1450 | 0.1600 | 0.1350 | 0.1500 | 144,983 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 42,567 | +0.01(+7.14%) |
Mar 30, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 45,228 | -0.01(-6.67%) |
Mar 29, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 193,624 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1450 | 0.1600 | 0.1300 | 0.1500 | 257,907 | -0.01(-3.23%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 49,210 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 92,207 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 279,885 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 191,331 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1650 | 0.1750 | 0.1450 | 0.1550 | 463,517 | +0.01(+3.33%) |
Mar 18, 2022 | 0.1500 | 0.1750 | 0.1250 | 0.1500 | 309,762 | +0.01(+7.14%) |
Mar 17, 2022 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 244,336 | +0.01(+7.69%) |
Mar 16, 2022 | 0.1250 | 0.1450 | 0.1200 | 0.1300 | 135,130 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 70,001 | +0.02(+18.18%) |
Mar 14, 2022 | 0.1250 | 0.1300 | 0.1050 | 0.1100 | 144,533 | -0.01(-12.00%) |
Mar 11, 2022 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 288,130 | +0.02(+19.05%) |
Mar 10, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 146,263 | +0.00(+5.00%) |
Mar 09, 2022 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 303,171 | +0.01(+11.11%) |
Mar 08, 2022 | 0.1000 | 0.1100 | 0.0850 | 0.0900 | 787,557 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 78,953 | -0.01(-5.26%) |
Mar 04, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 800,023 | -0.01(-5.00%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 99,815 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0950 | 0.1100 | 0.0900 | 0.1000 | 233,500 | +0.01(+5.26%) |