Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 32,428 | +0.01(+4.00%) |
May 30, 2019 | 0.1250 | 0.1250 | 0.1250 | 200 | +0.00(+0.00%) | |
May 29, 2019 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 39,000 | -0.01(-3.85%) |
May 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 55,050 | -0.01(-7.14%) |
May 27, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,250 | -0.00(-3.45%) |
May 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,150 | +0.00(+0.00%) |
May 23, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,400 | +0.00(+3.57%) |
May 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,975 | +0.01(+7.41%) |
May 13, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 36,408 | -0.01(-10.00%) |
May 10, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,000 | +0.01(+7.14%) |
May 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 5,990 | -0.00(-3.45%) |
May 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 32,300 | -0.01(-3.33%) |
May 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+3.45%) |
May 06, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 34,500 | -0.01(-3.33%) |
May 02, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 39,100 | +0.00(+0.00%) |
May 01, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 27,000 | +0.01(+7.14%) |
Apr 30, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,644 | -0.01(-6.67%) |
Apr 29, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 65,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,499 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | -0.01(-3.23%) |
Apr 24, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,209 | +0.01(+3.33%) |
Apr 22, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 80,246 | -0.01(-6.25%) |
Apr 18, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Apr 17, 2019 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 73,400 | -0.01(-6.45%) |
Apr 16, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 60,209 | +0.01(+3.33%) |
Apr 15, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,720 | +0.01(+3.45%) |
Apr 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,510 | -0.01(-3.33%) |
Apr 11, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.01(+3.45%) |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,200 | -0.01(-3.33%) |
Apr 09, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 57,740 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,800 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 208 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,702 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 550 | -0.01(-3.23%) |
Apr 01, 2019 | 0.1600 | 0.1700 | 0.1400 | 0.1550 | 118,300 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 5,575 | +0.01(+3.33%) |
Mar 28, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 31,150 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 182,200 | -0.01(-6.25%) |
Mar 26, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 35,217 | +0.01(+3.23%) |
Mar 25, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 40,960 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 24,500 | -0.01(-6.06%) |
Mar 21, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 46,780 | +0.01(+3.13%) |
Mar 20, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 94,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1450 | 0.2050 | 0.1450 | 0.1600 | 185,940 | +0.02(+14.29%) |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 17,833 | -0.00(-3.45%) |
Mar 15, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 29,200 | +0.00(+3.57%) |
Mar 14, 2019 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 52,740 | +0.01(+7.69%) |
Mar 13, 2019 | 0.1250 | 0.1500 | 0.1200 | 0.1300 | 215,029 | +0.01(+4.00%) |
Mar 12, 2019 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 184,780 | +0.01(+8.70%) |
Mar 11, 2019 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 296,919 | -0.01(-8.00%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1100 | 0.1250 | 782,698 | -0.04(-24.24%) |
Mar 07, 2019 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 51,550 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 27,600 | +0.01(+3.13%) |
Mar 04, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 25,810 | -0.01(-5.88%) |