Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 264,071 | -0.02(-7.50%) |
May 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 42,625 | +0.00(+0.00%) |
May 27, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 45,160 | -0.01(-4.76%) |
May 26, 2022 | 0.1950 | 0.2100 | 0.1850 | 0.2100 | 33,397 | +0.01(+7.69%) |
May 25, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 15,346 | -0.01(-2.50%) |
May 24, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 80,100 | -0.00(-2.44%) |
May 20, 2022 | 0.2050 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 49,557 | +0.01(+5.13%) |
May 18, 2022 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 153,503 | +0.01(+2.63%) |
May 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 81,485 | +0.01(+2.70%) |
May 16, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 83,669 | -0.01(-5.13%) |
May 13, 2022 | 0.1600 | 0.2050 | 0.1600 | 0.1950 | 262,901 | +0.05(+30.00%) |
May 12, 2022 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 172,514 | -0.01(-3.23%) |
May 11, 2022 | 0.1600 | 0.1850 | 0.1550 | 0.1550 | 329,415 | -0.01(-3.13%) |
May 10, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 63,385 | -0.02(-11.11%) |
May 09, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 108,044 | -0.02(-10.00%) |
May 06, 2022 | 0.1800 | 0.2150 | 0.1800 | 0.2000 | 317,369 | +0.02(+8.11%) |
May 05, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 110,092 | +0.00(+0.00%) |
May 04, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 38,861 | +0.01(+2.78%) |
May 03, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 120,559 | +0.00(+0.00%) |
May 02, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 94,839 | +0.01(+5.88%) |
Apr 29, 2022 | 0.1850 | 0.1950 | 0.1700 | 0.1700 | 148,984 | -0.01(-8.11%) |
Apr 28, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 16,676 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,672 | -0.01(-2.63%) |
Apr 26, 2022 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 82,686 | -0.01(-2.56%) |
Apr 25, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 50,057 | -0.01(-7.14%) |
Apr 22, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 221,482 | -0.01(-2.33%) |
Apr 21, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 246,488 | +0.01(+4.88%) |
Apr 20, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 82,719 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 63,286 | -0.01(-4.65%) |
Apr 18, 2022 | 0.2250 | 0.2350 | 0.2050 | 0.2150 | 297,973 | -0.01(-4.44%) |
Apr 14, 2022 | 0.2250 | 0 | +0.01(+4.65%) | |||
Apr 13, 2022 | 0.2200 | 0.2600 | 0.2100 | 0.2150 | 622,966 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2150 | 121,838 | +0.01(+7.50%) |
Apr 11, 2022 | 0.2300 | 0.2400 | 0.1950 | 0.2000 | 269,113 | -0.02(-11.11%) |
Apr 08, 2022 | 0.2200 | 0.2350 | 0.2100 | 0.2250 | 280,846 | +0.01(+2.27%) |
Apr 07, 2022 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 161,305 | +0.01(+2.33%) |
Apr 06, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 92,810 | -0.01(-4.44%) |
Apr 05, 2022 | 0.2450 | 0.2450 | 0.1950 | 0.2250 | 552,076 | -0.02(-8.16%) |
Apr 04, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 209,141 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 103,729 | +0.00(+0.00%) |
Mar 31, 2022 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 136,732 | -0.01(-3.92%) |
Mar 30, 2022 | 0.2650 | 0.2750 | 0.2300 | 0.2550 | 253,245 | -0.01(-1.92%) |
Mar 29, 2022 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 176,114 | -0.02(-7.14%) |
Mar 28, 2022 | 0.2800 | 0.2850 | 0.2500 | 0.2800 | 407,131 | -0.00(-1.75%) |
Mar 25, 2022 | 0.2650 | 0.3050 | 0.2550 | 0.2850 | 485,784 | +0.01(+5.56%) |
Mar 24, 2022 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 285,462 | -0.01(-5.26%) |
Mar 23, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 232,481 | -0.01(-1.72%) |
Mar 22, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 282,957 | -0.01(-3.33%) |
Mar 21, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 766,943 | +0.02(+5.26%) |
Mar 18, 2022 | 0.2900 | 0.3300 | 0.2850 | 0.2850 | 1,171,947 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2400 | 0.3050 | 0.2400 | 0.2850 | 1,082,174 | +0.06(+26.67%) |
Mar 16, 2022 | 0.2400 | 0.2400 | 0.2050 | 0.2250 | 909,971 | -0.01(-2.17%) |
Mar 15, 2022 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 653,672 | -0.05(-16.36%) |
Mar 14, 2022 | 0.2800 | 0.2900 | 0.2550 | 0.2750 | 522,213 | -0.02(-8.33%) |
Mar 11, 2022 | 0.3150 | 0.3150 | 0.2750 | 0.3000 | 541,456 | -0.02(-6.25%) |
Mar 10, 2022 | 0.3000 | 0.3600 | 0.3000 | 0.3200 | 1,340,867 | +0.02(+6.67%) |
Mar 09, 2022 | 0.3850 | 0.4000 | 0.2900 | 0.3000 | 2,381,011 | -0.12(-28.57%) |
Mar 08, 2022 | 0.2700 | 0.4500 | 0.2700 | 0.4200 | 5,247,812 | +0.16(+61.54%) |
Mar 07, 2022 | 0.1900 | 0.3000 | 0.1900 | 0.2600 | 2,014,886 | +0.07(+36.84%) |
Mar 04, 2022 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 302,538 | -0.01(-5.00%) |
Mar 03, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 89,923 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,416 | +0.01(+5.26%) |