Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | +0.00(+0.00%) |
May 28, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
May 27, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.43(+0.02%) |
May 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.04(+0.00%) |
May 25, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.48(-0.02%) |
May 21, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +1.09(+0.04%) |
May 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
May 18, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.03(-0.00%) |
May 17, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.17(+0.01%) |
May 14, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.03(-0.00%) |
May 13, 2021 | 2473 | 2473 | 2472 | 2473 | 0 | +0.20(+0.01%) |
May 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.41(+0.02%) |
May 07, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
May 06, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.04(+0.00%) |
May 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
May 04, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
May 03, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Apr 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 29, 2021 | 2471 | 2473 | 2471 | 2473 | 0 | +0.53(+0.02%) |
Apr 28, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.15(-0.01%) |
Apr 27, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.22(-0.01%) |
Apr 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.10(-0.00%) |
Apr 23, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.44(+0.02%) |
Apr 21, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.03(+0.00%) |
Apr 20, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.46(+0.02%) |
Apr 16, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.46(-0.02%) |
Apr 15, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Apr 14, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.63(+0.03%) |
Apr 13, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.09(-0.00%) |
Apr 12, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.34(-0.01%) |
Apr 09, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 08, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 07, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 06, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 05, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.31(+0.01%) |
Apr 01, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.74(+0.03%) |
Mar 31, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 29, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.47(+0.02%) |
Mar 26, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.03(-0.00%) |
Mar 24, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.22(-0.01%) |
Mar 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.71(-0.03%) |
Mar 22, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.12(+0.00%) |
Mar 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 17, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.53(+0.02%) |
Mar 16, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.04(-0.00%) |
Mar 15, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.06(+0.00%) |
Mar 12, 2021 | 2471 | 2472 | 2471 | 2471 | 0 | -0.15(-0.01%) |
Mar 11, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.44(-0.02%) |
Mar 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 09, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.45(-0.02%) |
Mar 08, 2021 | 2473 | 2473 | 2471 | 2472 | 0 | +0.50(+0.02%) |
Mar 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.02(+0.00%) |
Mar 04, 2021 | 2471 | 2473 | 2471 | 2472 | 0 | +0.27(+0.01%) |
Mar 03, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Mar 02, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.24(+0.01%) |