Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1615 | 1632 | 1602 | 1612 | 0 | -1.54(-0.10%) |
May 23, 2011 | 1612 | 1631 | 1600 | 1614 | 0 | -24.47(-1.49%) |
May 20, 2011 | 1649 | 1659 | 1624 | 1638 | 0 | -17.76(-1.07%) |
May 19, 2011 | 1652 | 1667 | 1638 | 1656 | 0 | +7.96(+0.48%) |
May 18, 2011 | 1636 | 1658 | 1626 | 1648 | 0 | +9.70(+0.59%) |
May 17, 2011 | 1634 | 1654 | 1622 | 1638 | 0 | -10.00(-0.61%) |
May 16, 2011 | 1653 | 1672 | 1641 | 1648 | 0 | -14.95(-0.90%) |
May 13, 2011 | 1678 | 1690 | 1654 | 1663 | 0 | -15.60(-0.93%) |
May 12, 2011 | 1654 | 1689 | 1647 | 1679 | 0 | +14.14(+0.85%) |
May 11, 2011 | 1670 | 1686 | 1651 | 1665 | 0 | -15.02(-0.89%) |
May 10, 2011 | 1655 | 1688 | 1652 | 1680 | 0 | +32.54(+1.98%) |
May 09, 2011 | 1639 | 1659 | 1629 | 1647 | 0 | +6.95(+0.42%) |
May 06, 2011 | 1649 | 1668 | 1628 | 1640 | 0 | +7.00(+0.43%) |
May 05, 2011 | 1626 | 1656 | 1614 | 1633 | 0 | -5.51(-0.34%) |
May 04, 2011 | 1644 | 1661 | 1624 | 1639 | 0 | -6.81(-0.41%) |
May 03, 2011 | 1652 | 1667 | 1631 | 1646 | 0 | -4.16(-0.25%) |
May 02, 2011 | 1650 | 1660 | 1645 | 1650 | 0 | -8.25(-0.50%) |
Apr 29, 2011 | 1626 | 1674 | 1640 | 1658 | 0 | +2.78(+0.17%) |
Apr 28, 2011 | 1620 | 1670 | 1633 | 1655 | 0 | -0.47(-0.03%) |
Apr 27, 2011 | 1620 | 1666 | 1630 | 1656 | 0 | +9.79(+0.59%) |
Apr 26, 2011 | 1607 | 1659 | 1625 | 1646 | 0 | +11.46(+0.70%) |
Apr 25, 2011 | 1603 | 1647 | 1619 | 1634 | 0 | +1452.17(+796.67%) |
Apr 21, 2011 | 182.38 | 183.14 | 180.24 | 182.28 | 0 | -1443.94(-88.79%) |
Apr 20, 2011 | 1591 | 1641 | 1607 | 1626 | 0 | +28.88(+1.81%) |
Apr 19, 2011 | 1592 | 1611 | 1579 | 1597 | 0 | +8.14(+0.51%) |
Apr 18, 2011 | 1558 | 1601 | 1567 | 1589 | 0 | -20.23(-1.26%) |
Apr 15, 2011 | 1571 | 1620 | 1588 | 1609 | 0 | +10.67(+0.67%) |
Apr 14, 2011 | 1557 | 1609 | 1576 | 1599 | 0 | +3.80(+0.24%) |
Apr 13, 2011 | 1567 | 1610 | 1579 | 1595 | 0 | +7.81(+0.49%) |
Apr 12, 2011 | 1556 | 1605 | 1571 | 1587 | 0 | -8.16(-0.51%) |
Apr 11, 2011 | 1571 | 1615 | 1584 | 1595 | 0 | -5.27(-0.33%) |
Apr 08, 2011 | 1591 | 1630 | 1591 | 1601 | 0 | -13.29(-0.82%) |
Apr 07, 2011 | 1585 | 1631 | 1599 | 1614 | 0 | -3.41(-0.21%) |
Apr 06, 2011 | 1597 | 1638 | 1605 | 1617 | 0 | -4.49(-0.28%) |
Apr 05, 2011 | 1584 | 1634 | 1605 | 1622 | 0 | +3.72(+0.23%) |
Apr 04, 2011 | 1590 | 1631 | 1606 | 1618 | 0 | +0.39(+0.02%) |
Apr 01, 2011 | 1581 | 1634 | 1600 | 1618 | 0 | +2.48(+0.15%) |
Mar 31, 2011 | 1578 | 1627 | 1597 | 1615 | 0 | +1.93(+0.12%) |
Mar 30, 2011 | 1575 | 1619 | 1599 | 1613 | 0 | +37.43(+2.38%) |
Mar 29, 2011 | 1530 | 1583 | 1551 | 1576 | 0 | +14.12(+0.90%) |
Mar 28, 2011 | 1539 | 1582 | 1555 | 1562 | 0 | -6.27(-0.40%) |
Mar 25, 2011 | 1530 | 1584 | 1552 | 1568 | 0 | +9.00(+0.58%) |
Mar 24, 2011 | 1523 | 1569 | 1540 | 1559 | 0 | +10.70(+0.69%) |
Mar 23, 2011 | 1508 | 1557 | 1522 | 1548 | 0 | +5.90(+0.38%) |
Mar 22, 2011 | 1520 | 1561 | 1529 | 1542 | 0 | +1.54(+0.10%) |
Mar 21, 2011 | 1540 | 1549 | 1529 | 1541 | 0 | +28.59(+1.89%) |
Mar 18, 2011 | 1517 | 1532 | 1496 | 1512 | 0 | +7.53(+0.50%) |
Mar 17, 2011 | 1521 | 1532 | 1495 | 1505 | 0 | +6.75(+0.45%) |
Mar 16, 2011 | 1516 | 1530 | 1485 | 1498 | 0 | -23.81(-1.56%) |
Mar 15, 2011 | 1508 | 1535 | 1500 | 1522 | 0 | -13.59(-0.89%) |
Mar 14, 2011 | 1531 | 1550 | 1515 | 1535 | 0 | -14.13(-0.91%) |
Mar 11, 2011 | 1536 | 1560 | 1524 | 1549 | 0 | +4.30(+0.28%) |
Mar 10, 2011 | 1552 | 1566 | 1532 | 1545 | 0 | -32.16(-2.04%) |
Mar 09, 2011 | 1572 | 1589 | 1558 | 1577 | 0 | +2.79(+0.18%) |
Mar 08, 2011 | 1558 | 1586 | 1546 | 1575 | 0 | +18.55(+1.19%) |
Mar 07, 2011 | 1570 | 1584 | 1540 | 1556 | 0 | -10.85(-0.69%) |
Mar 04, 2011 | 1575 | 1582 | 1549 | 1567 | 0 | -8.27(-0.53%) |
Mar 03, 2011 | 1561 | 1585 | 1554 | 1575 | 0 | +17.55(+1.13%) |
Mar 02, 2011 | 1514 | 1571 | 1538 | 1558 | 0 | +6.87(+0.44%) |