Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1453 | 1453 | 1453 | 0 | -7.30(-0.50%) | |
May 29, 2014 | 1454 | 1464 | 1447 | 1460 | 0 | -2.70(-0.18%) |
May 28, 2014 | 1467 | 1469 | 1443 | 1463 | 0 | -2.80(-0.19%) |
May 27, 2014 | 1481 | 1484 | 1461 | 1466 | 0 | -16.90(-1.14%) |
May 26, 2014 | 1477 | 1484 | 1475 | 1482 | 0 | +9.60(+0.65%) |
May 23, 2014 | 1473 | 1473 | 1473 | 0 | -19.70(-1.32%) | |
May 22, 2014 | 1476 | 1498 | 1472 | 1492 | 0 | +15.80(+1.07%) |
May 21, 2014 | 1471 | 1484 | 1469 | 1477 | 0 | +4.30(+0.29%) |
May 20, 2014 | 1470 | 1480 | 1466 | 1472 | 0 | +1.10(+0.07%) |
May 19, 2014 | 1466 | 1486 | 1465 | 1471 | 0 | +5.20(+0.35%) |
May 16, 2014 | 1466 | 1466 | 1466 | 0 | -1.30(-0.09%) | |
May 15, 2014 | 1483 | 1484 | 1467 | 1467 | 0 | -16.20(-1.09%) |
May 14, 2014 | 1455 | 1488 | 1452 | 1484 | 0 | +28.20(+1.94%) |
May 13, 2014 | 1438 | 1462 | 1436 | 1455 | 0 | +16.70(+1.16%) |
May 12, 2014 | 1431 | 1446 | 1422 | 1439 | 0 | +8.80(+0.62%) |
May 09, 2014 | 1430 | 1430 | 1430 | 0 | -8.40(-0.58%) | |
May 08, 2014 | 1436 | 1444 | 1425 | 1438 | 0 | +2.50(+0.17%) |
May 07, 2014 | 1456 | 1459 | 1433 | 1436 | 0 | -21.00(-1.44%) |
May 06, 2014 | 1451 | 1460 | 1447 | 1457 | 0 | +5.20(+0.36%) |
May 05, 2014 | 1441 | 1455 | 1438 | 1452 | 0 | +10.90(+0.76%) |
May 02, 2014 | 1426 | 1445 | 1418 | 1441 | 0 | +13.20(+0.92%) |
May 01, 2014 | 1426 | 1429 | 1412 | 1428 | 0 | -0.40(-0.03%) |
Apr 30, 2014 | 1430 | 1431 | 1420 | 1428 | 0 | -2.50(-0.17%) |
Apr 29, 2014 | 1421 | 1438 | 1411 | 1430 | 0 | +10.60(+0.75%) |
Apr 28, 2014 | 1428 | 1432 | 1414 | 1420 | 0 | -4.50(-0.32%) |
Apr 25, 2014 | 1414 | 1431 | 1411 | 1424 | 0 | +10.30(+0.73%) |
Apr 24, 2014 | 1406 | 1417 | 1387 | 1414 | 0 | +10.10(+0.72%) |
Apr 23, 2014 | 1401 | 1408 | 1398 | 1404 | 0 | +2.00(+0.14%) |
Apr 22, 2014 | 1403 | 1414 | 1393 | 1402 | 0 | -0.40(-0.03%) |
Apr 21, 2014 | 1416 | 1418 | 1400 | 1402 | 0 | -26.40(-1.85%) |
Apr 17, 2014 | 1429 | 1429 | 1429 | 0 | -9.10(-0.63%) | |
Apr 16, 2014 | 1442 | 1446 | 1434 | 1438 | 0 | -6.80(-0.47%) |
Apr 15, 2014 | 1468 | 1468 | 1430 | 1445 | 0 | -21.50(-1.47%) |