Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 4.740 | 4.740 | 4.740 | 4.740 | 264 | -0.26(-5.20%) |
May 27, 2010 | 4.950 | 5.150 | 4.800 | 5.000 | 16,234 | +0.45(+9.89%) |
May 26, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 586 | +0.05(+1.11%) |
May 25, 2010 | 4.500 | 4.500 | 4.500 | 4.500 | 1,480 | -0.15(-3.23%) |
May 24, 2010 | 4.650 | 4.650 | 4.650 | 4.650 | 245 | -0.19(-3.93%) |
May 21, 2010 | 4.950 | 4.950 | 4.800 | 4.840 | 11,322 | -0.21(-4.16%) |
May 20, 2010 | 4.840 | 5.050 | 4.650 | 5.050 | 1,028 | +0.20(+4.12%) |
May 19, 2010 | 5.100 | 5.100 | 4.600 | 4.850 | 580 | -0.27(-5.34%) |
May 18, 2010 | 5.300 | 5.300 | 5.124 | 5.124 | 19,840 | +0.02(+0.46%) |
May 17, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 1,000 | +0.40(+8.51%) |
May 14, 2010 | 5.250 | 5.300 | 4.700 | 4.700 | 1,833 | -0.45(-8.74%) |
May 13, 2010 | 5.320 | 5.320 | 5.150 | 5.150 | 258 | -0.15(-2.83%) |
May 12, 2010 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 | -0.10(-1.85%) |
May 11, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 12,000 | +0.20(+3.85%) |
May 10, 2010 | 5.550 | 5.550 | 5.200 | 5.200 | 11,176 | +0.40(+8.33%) |
May 07, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 2,001 | +0.15(+3.23%) |
May 06, 2010 | 5.400 | 5.400 | 4.650 | 4.650 | 1,946 | -0.45(-8.82%) |
May 05, 2010 | 5.200 | 5.250 | 5.100 | 5.100 | 712 | -0.29(-5.38%) |
May 04, 2010 | 5.200 | 5.400 | 5.200 | 5.390 | 1,091 | -0.37(-6.42%) |
May 03, 2010 | 5.960 | 6.000 | 5.760 | 5.760 | 556 | -0.22(-3.68%) |
Apr 30, 2010 | 5.850 | 5.980 | 5.850 | 5.980 | 550 | -0.12(-1.97%) |
Apr 29, 2010 | 5.700 | 6.200 | 5.700 | 6.100 | 17,655 | +0.35(+6.09%) |
Apr 28, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 315 | -0.14(-2.38%) |
Apr 27, 2010 | 6.150 | 6.150 | 5.890 | 5.890 | 1,713 | -0.17(-2.81%) |
Apr 26, 2010 | 6.300 | 6.300 | 6.060 | 6.060 | 1,289 | -0.24(-3.81%) |
Apr 22, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 26,600 | -0.10(-1.56%) |
Apr 21, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 2,000 | +0.03(+0.51%) |
Apr 19, 2010 | 6.368 | 6.368 | 6.368 | 6.368 | 0 | -0.15(-2.33%) |
Apr 15, 2010 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
Apr 13, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) |
Apr 12, 2010 | 6.550 | 6.550 | 6.300 | 6.300 | 13,346 | +0.05(+0.80%) |
Apr 09, 2010 | 6.550 | 6.550 | 6.100 | 6.250 | 2,320 | -0.20(-3.10%) |
Apr 08, 2010 | 6.450 | 6.450 | 6.450 | 6.450 | 295 | -0.05(-0.77%) |
Apr 05, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
Mar 30, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 1,960 | +0.00(+0.00%) |
Mar 24, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Mar 22, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.11(-1.65%) |
Mar 18, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.24(-3.48%) |
Mar 17, 2010 | 6.650 | 6.900 | 6.650 | 6.900 | 4,250 | +0.05(+0.73%) |
Mar 16, 2010 | 7.000 | 7.000 | 6.850 | 6.850 | 560 | -0.15(-2.14%) |
Mar 15, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 865 | +0.00(+0.00%) |
Mar 11, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Mar 04, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.35(+5.34%) |