Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.04(+1.17%) |
May 30, 2017 | 3.420 | 3.420 | 3.410 | 3.410 | 918 | +0.00(+0.00%) |
May 23, 2017 | 3.410 | 3.410 | 3.410 | 50 | +0.02(+0.59%) | |
May 19, 2017 | 3.390 | 3.390 | 3.390 | 75 | +0.13(+3.99%) | |
May 17, 2017 | 3.260 | 3.260 | 3.260 | 0 | -0.07(-2.10%) | |
May 16, 2017 | 3.310 | 3.330 | 3.310 | 3.330 | 2,300 | +0.05(+1.52%) |
May 15, 2017 | 3.280 | 3.290 | 3.280 | 3.280 | 2,350 | -0.02(-0.61%) |
May 10, 2017 | 3.300 | 3.300 | 3.300 | 6 | +0.02(+0.61%) | |
May 09, 2017 | 3.270 | 3.280 | 3.270 | 3.280 | 2,384 | +0.05(+1.69%) |
May 05, 2017 | 3.225 | 3.225 | 3.225 | 0 | +0.10(+3.05%) | |
May 02, 2017 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) | |
Apr 28, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) | |
Apr 25, 2017 | 3.160 | 3.160 | 3.160 | 0 | +0.08(+2.60%) | |
Apr 24, 2017 | 3.020 | 3.080 | 3.020 | 3.080 | 15,165 | +0.23(+8.07%) |
Apr 19, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) | |
Apr 18, 2017 | 2.840 | 2.840 | 2.840 | 2.840 | 1,525 | +0.00(+0.00%) |
Apr 13, 2017 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.39%) | |
Apr 12, 2017 | 2.880 | 2.880 | 2.880 | 2.880 | 400 | -0.02(-0.69%) |
Apr 11, 2017 | 2.898 | 2.900 | 2.880 | 2.900 | 2,400 | -0.09(-3.01%) |
Apr 10, 2017 | 2.990 | 2.990 | 2.990 | 2.990 | 1,094 | +0.02(+0.67%) |
Apr 07, 2017 | 2.970 | 2.970 | 2.970 | 2.970 | 400 | +0.02(+0.68%) |
Apr 06, 2017 | 2.950 | 2.950 | 2.950 | 2.950 | 280 | +0.03(+1.03%) |
Apr 05, 2017 | 2.920 | 2.920 | 2.920 | 2.920 | 400 | +0.00(+0.00%) |
Apr 03, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
Mar 31, 2017 | 2.920 | 2.950 | 2.920 | 2.950 | 1,397 | +0.03(+1.03%) |
Mar 30, 2017 | 2.910 | 2.920 | 2.910 | 2.920 | 900 | +0.04(+1.57%) |
Mar 29, 2017 | 2.875 | 2.875 | 2.875 | 2.875 | 100 | -0.02(-0.86%) |
Mar 28, 2017 | 2.870 | 2.900 | 2.870 | 2.900 | 437 | +0.03(+1.05%) |
Mar 24, 2017 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.70%) | |
Mar 22, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.02(+0.71%) | |
Mar 21, 2017 | 2.831 | 2.831 | 2.830 | 2.830 | 2,128 | -0.00(-0.00%) |
Mar 20, 2017 | 2.830 | 2.830 | 2.830 | 2.830 | 3,000 | +0.02(+0.71%) |
Mar 17, 2017 | 2.810 | 2.810 | 2.790 | 2.810 | 31,423 | -0.02(-0.71%) |
Mar 16, 2017 | 2.805 | 2.830 | 2.805 | 2.830 | 5,500 | +0.06(+2.17%) |
Mar 15, 2017 | 2.710 | 2.790 | 2.710 | 2.770 | 10,850 | +0.11(+4.14%) |
Mar 14, 2017 | 2.655 | 2.660 | 2.640 | 2.660 | 8,189 | +0.00(+0.00%) |
Mar 13, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 1,500 | +0.01(+0.38%) |
Mar 10, 2017 | 2.665 | 2.665 | 2.650 | 2.650 | 1,280 | +0.00(+0.00%) |
Mar 09, 2017 | 2.680 | 2.680 | 2.650 | 2.650 | 5,312 | -0.02(-0.75%) |
Mar 08, 2017 | 2.670 | 2.670 | 2.670 | 2.670 | 8,890 | -0.01(-0.37%) |
Mar 06, 2017 | 2.680 | 2.680 | 2.680 | 40 | +0.00(+0.00%) | |
Mar 03, 2017 | 2.660 | 2.680 | 2.640 | 2.680 | 3,748 | +0.02(+0.75%) |