Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.060	1.060	1.050	1.060	15,758	+0.00(+0.00%)
May 28, 2020	1.060	1.060	1.060	1.060	41,025	-0.01(-0.93%)
May 27, 2020	1.070	1.070	1.070	1.070	12,864	+0.00(+0.00%)
May 26, 2020	1.070	1.080	1.070	1.070	35,316	+0.00(+0.00%)
May 25, 2020	1.060	1.080	1.060	1.070	26,307	-0.02(-1.83%)
May 22, 2020	1.060	1.090	1.060	1.090	128,905	-0.03(-2.68%)
May 21, 2020	1.110	1.140	1.110	1.120	46,659	+0.01(+0.90%)
May 20, 2020	1.110	1.110	1.050	1.110	59,401	+0.03(+2.78%)
May 19, 2020	1.090	1.090	1.050	1.080	119,313	+0.00(+0.00%)
May 15, 2020		1.080	1.080	1.080	0	-0.01(-0.92%)
May 14, 2020	1.060	1.100	1.060	1.090	69,303	-0.02(-1.80%)
May 13, 2020	1.140	1.140	1.100	1.110	53,010	-0.05(-4.31%)
May 12, 2020	1.150	1.170	1.130	1.160	119,122	+0.04(+3.57%)
May 11, 2020	1.150	1.150	1.110	1.120	49,998	-0.05(-4.27%)
May 08, 2020	1.100	1.170	1.100	1.170	81,203	+0.07(+6.36%)
May 07, 2020	1.110	1.120	1.100	1.100	26,900	-0.01(-0.90%)
May 06, 2020	1.070	1.110	1.070	1.110	47,002	+0.01(+0.91%)
May 05, 2020	1.080	1.120	1.080	1.100	76,757	+0.02(+1.85%)
May 04, 2020	1.040	1.080	1.030	1.080	65,645	+0.01(+0.93%)
May 01, 2020	1.010	1.070	1.000	1.070	67,372	-0.01(-0.93%)
Apr 30, 2020	0.8400	1.080	0.8400	1.080	66,469	+0.05(+4.85%)
Apr 29, 2020	1.020	1.030	1.010	1.030	45,489	+0.07(+7.29%)
Apr 28, 2020	0.9700	1.010	0.9600	0.9600	98,388	+0.00(+0.00%)
Apr 27, 2020	0.9700	0.9700	0.9400	0.9600	100,751	+0.00(+0.00%)
Apr 24, 2020	0.9900	0.9900	0.9500	0.9600	24,024	-0.01(-1.03%)
Apr 23, 2020	0.9500	1.000	0.9500	0.9700	93,079	+0.03(+3.19%)
Apr 22, 2020	0.9400	0.9400	0.9300	0.9400	50,011	+0.02(+2.17%)
Apr 21, 2020	0.8700	0.9300	0.8700	0.9200	284,778	+0.02(+2.22%)
Apr 20, 2020	0.9500	0.9600	0.8800	0.9000	295,508	-0.07(-7.22%)
Apr 17, 2020	0.9200	0.9700	0.9200	0.9700	47,568	+0.05(+5.43%)
Apr 16, 2020	0.9300	0.9300	0.9000	0.9200	24,252	+0.01(+1.10%)
Apr 15, 2020	0.9500	0.9500	0.9000	0.9100	97,545	-0.06(-6.19%)
Apr 14, 2020	0.9600	0.9800	0.9500	0.9700	85,018	-0.03(-3.00%)
Apr 13, 2020	0.9800	1.010	0.9700	1.000	52,719	+0.02(+2.04%)
Apr 09, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 08, 2020	0.9700	0.9800	0.9600	0.9800	39,700	-0.01(-1.01%)
Apr 07, 2020	1.000	1.010	0.9800	0.9900	194,430	-0.01(-1.00%)
Apr 06, 2020	0.9900	1.000	0.9800	1.000	42,687	+0.01(+1.01%)
Apr 03, 2020	1.030	1.040	0.9700	0.9900	51,132	-0.01(-1.00%)
Apr 02, 2020	0.9700	1.040	0.9500	1.000	132,982	+0.12(+13.64%)
Apr 01, 2020	0.9100	0.9100	0.8800	0.8800	13,633	+0.02(+2.33%)
Mar 31, 2020	0.8300	0.8900	0.8300	0.8600	155,500	+0.06(+7.50%)
Mar 30, 2020	0.8000	0.8100	0.7900	0.8000	64,455	-0.04(-4.76%)
Mar 27, 2020	0.8300	0.8500	0.8200	0.8400	69,500	-0.01(-1.18%)
Mar 26, 2020	0.8600	0.8600	0.8400	0.8500	70,419	-0.02(-2.30%)
Mar 25, 2020	0.8500	0.9200	0.8400	0.8700	307,793	-0.02(-2.25%)
Mar 24, 2020	0.8400	0.8900	0.8300	0.8900	64,473	+0.06(+7.23%)
Mar 23, 2020	0.8200	0.8300	0.7800	0.8300	623,375	+0.01(+1.22%)
Mar 20, 2020	0.8600	0.8800	0.8100	0.8200	263,176	-0.08(-8.89%)
Mar 19, 2020	0.7100	0.9000	0.7100	0.9000	200,800	+0.12(+15.38%)
Mar 18, 2020	0.8000	0.8300	0.7600	0.7800	217,966	-0.04(-4.88%)
Mar 17, 2020	0.8100	0.8600	0.8100	0.8200	296,553	-0.01(-1.20%)
Mar 16, 2020	0.7900	0.9200	0.7700	0.8300	428,945	-0.11(-11.70%)
Mar 13, 2020	0.8900	0.9400	0.8600	0.9400	433,246	+0.04(+4.44%)
Mar 12, 2020	0.8600	0.9100	0.8300	0.9000	667,848	-0.05(-5.26%)
Mar 11, 2020	0.9900	0.9900	0.9500	0.9500	46,866	-0.06(-5.94%)
Mar 10, 2020	1.020	1.040	0.9700	1.010	739,662	+0.07(+7.45%)
Mar 09, 2020	0.9500	0.9800	0.9400	0.9400	767,639	-0.18(-16.07%)
Mar 06, 2020	1.080	1.140	1.070	1.120	559,152	-0.01(-0.88%)
Mar 05, 2020	1.130	1.140	1.120	1.130	203,886	-0.06(-5.04%)
Mar 04, 2020	1.200	1.210	1.190	1.190	175,651	-0.03(-2.46%)
Mar 03, 2020	1.220	1.240	1.210	1.220	228,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.