Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3100 | 0.4000 | 0.3100 | 0.3350 | 122,500 | +0.03(+8.06%) |
May 29, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+12.73%) | |
May 26, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 93,444 | -0.01(-1.79%) |
May 24, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
May 23, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 26,288 | +0.00(+0.00%) |
May 19, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
May 18, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,000 | +0.00(+0.00%) |
May 17, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 74,000 | -0.01(-1.67%) |
May 16, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 80,700 | +0.01(+3.45%) |
May 12, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
May 11, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,050 | +0.00(+0.00%) |
May 10, 2017 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 53,531 | +0.00(+0.00%) |
May 09, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 24,500 | -0.01(-1.64%) |
May 08, 2017 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
May 05, 2017 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 24,800 | -0.03(-7.58%) |
May 04, 2017 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 15,500 | -0.02(-5.71%) |
May 03, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 77,500 | -0.03(-7.89%) |
May 02, 2017 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 21,700 | +0.02(+4.11%) |
May 01, 2017 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 56,000 | +0.01(+2.82%) |
Apr 28, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 51,680 | +0.01(+1.43%) |
Apr 27, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 10,695 | +0.01(+2.94%) |
Apr 26, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | +0.02(+4.62%) |
Apr 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,000 | +0.02(+4.84%) |
Apr 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Apr 17, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 59,411 | -0.01(-2.94%) |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,400 | +0.00(+0.00%) |
Apr 12, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 42,566 | -0.00(-1.45%) |
Apr 10, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.06(-13.75%) | |
Apr 07, 2017 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 127,117 | +0.07(+21.21%) |
Apr 06, 2017 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 167,000 | +0.02(+6.45%) |
Apr 05, 2017 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 236,705 | +0.07(+26.53%) |
Apr 04, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 110,500 | -0.01(-2.00%) |
Apr 03, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 82,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 81,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 23, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,833 | -0.01(-2.00%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Mar 20, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 94,593 | +0.00(+0.00%) |
Mar 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 100,000 | -0.01(-1.96%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 | -0.01(-1.92%) |
Mar 13, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 22,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,155 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,012 | -0.01(-1.89%) |
Mar 07, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 65,133 | -0.01(-1.85%) |
Mar 03, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 95,000 | +0.01(+1.89%) |
Mar 02, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 12,000 | -0.01(-1.85%) |