Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.339	1.379	1.320	1.320	617,112	-0.05(-3.38%)
May 30, 2019	1.419	1.445	1.359	1.366	549,368	-0.05(-3.72%)
May 29, 2019	1.528	1.535	1.380	1.419	727,224	-0.11(-7.17%)
May 28, 2019	1.541	1.625	1.515	1.528	513,342	-0.02(-1.25%)
May 24, 2019	1.528	1.748	1.509	1.548	575,327	+0.03(+1.69%)
May 23, 2019	1.631	1.667	1.496	1.522	489,131	-0.14(-8.53%)
May 22, 2019	1.702	1.728	1.619	1.664	171,844	-0.04(-2.27%)
May 21, 2019	1.748	1.748	1.677	1.702	407,164	-0.01(-0.75%)
May 20, 2019	1.612	1.735	1.586	1.715	386,554	+0.11(+6.83%)
May 17, 2019	1.644	1.715	1.593	1.606	504,457	-0.04(-2.35%)
May 16, 2019	1.780	1.780	1.619	1.644	462,507	-0.14(-7.61%)
May 15, 2019	1.806	1.838	1.715	1.780	514,300	-0.01(-0.36%)
May 14, 2019	1.483	1.954	1.464	1.786	2,750,665	+0.32(+22.03%)
May 13, 2019	1.502	1.515	1.451	1.464	272,773	-0.06(-4.22%)
May 10, 2019	1.509	1.541	1.483	1.528	247,033	+0.01(+0.85%)
May 09, 2019	1.496	1.561	1.464	1.515	381,249	+0.01(+0.43%)
May 08, 2019	1.490	1.631	1.438	1.509	626,824	+0.04(+2.63%)
May 07, 2019	1.509	1.522	1.438	1.470	535,305	-0.05(-2.98%)
May 06, 2019	1.522	1.541	1.470	1.515	336,121	-0.03(-1.67%)
May 03, 2019	1.567	1.573	1.451	1.541	797,704	+0.00(+0.00%)
May 02, 2019	1.496	1.593	1.432	1.541	2,904,372	+0.01(+0.42%)
May 01, 2019	1.760	1.806	1.509	1.535	1,111,685	-0.16(-9.51%)
Apr 30, 2019	1.702	1.741	1.625	1.696	583,642	+0.01(+0.38%)
Apr 29, 2019	1.683	1.773	1.664	1.690	301,093	+0.00(+0.00%)
Apr 26, 2019	1.625	1.702	1.623	1.690	209,971	+0.05(+3.15%)
Apr 25, 2019	1.709	1.713	1.593	1.638	294,804	-0.05(-3.05%)
Apr 24, 2019	1.638	1.722	1.631	1.690	304,929	+0.05(+3.15%)
Apr 23, 2019	1.612	1.677	1.612	1.638	333,677	+0.04(+2.42%)
Apr 22, 2019	1.696	1.702	1.541	1.599	705,695	-0.10(-6.06%)
Apr 18, 2019	1.722	1.754	1.667	1.702	463,518	-0.03(-1.49%)
Apr 17, 2019	1.741	1.754	1.677	1.728	286,238	+0.01(+0.37%)
Apr 16, 2019	1.677	1.799	1.664	1.722	363,032	+0.06(+3.49%)
Apr 15, 2019	1.877	1.889	1.657	1.664	521,080	-0.21(-11.03%)
Apr 12, 2019	1.935	1.960	1.870	1.870	165,774	-0.06(-3.33%)
Apr 11, 2019	1.935	1.947	1.870	1.935	222,636	+0.03(+1.35%)
Apr 10, 2019	1.947	1.980	1.889	1.909	193,209	-0.04(-1.99%)
Apr 09, 2019	1.935	1.993	1.922	1.947	198,428	+0.01(+0.33%)
Apr 08, 2019	2.044	2.044	1.935	1.941	326,542	-0.11(-5.35%)
Apr 05, 2019	2.051	2.109	2.031	2.051	231,681	+0.01(+0.32%)
Apr 04, 2019	1.954	2.089	1.954	2.044	320,689	+0.09(+4.62%)
Apr 03, 2019	1.967	1.999	1.896	1.954	249,046	+0.02(+1.00%)
Apr 02, 2019	2.038	2.038	1.902	1.935	438,698	-0.10(-4.76%)
Apr 01, 2019	2.057	2.096	1.999	2.031	324,197	-0.02(-0.94%)
Mar 29, 2019	2.109	2.134	2.031	2.051	343,335	-0.06(-2.75%)
Mar 28, 2019	2.089	2.138	2.089	2.109	178,751	+0.04(+1.87%)
Mar 27, 2019	2.173	2.205	2.038	2.070	418,503	-0.09(-4.18%)
Mar 26, 2019	2.115	2.231	2.096	2.160	306,657	+0.07(+3.39%)
Mar 25, 2019	2.083	2.109	2.031	2.089	334,866	+0.01(+0.31%)
Mar 22, 2019	2.257	2.289	2.083	2.083	308,443	-0.15(-6.65%)
Mar 21, 2019	2.399	2.450	2.225	2.231	429,566	-0.19(-7.73%)
Mar 20, 2019	2.438	2.489	2.405	2.418	396,784	-0.01(-0.53%)
Mar 19, 2019	2.444	2.489	2.405	2.431	392,743	+0.00(+0.00%)
Mar 18, 2019	2.418	2.502	2.380	2.431	385,901	+0.05(+1.89%)
Mar 15, 2019	2.425	2.476	2.338	2.386	1,042,412	-0.02(-0.80%)
Mar 14, 2019	2.399	2.431	2.367	2.405	407,188	+0.01(+0.54%)
Mar 13, 2019	2.276	2.418	2.263	2.392	443,155	+0.11(+4.80%)
Mar 12, 2019	2.373	2.412	2.270	2.283	434,311	-0.11(-4.58%)
Mar 11, 2019	2.354	2.463	2.334	2.392	486,066	+0.03(+1.37%)
Mar 08, 2019	2.386	2.418	2.192	2.360	559,354	-0.06(-2.66%)
Mar 07, 2019	2.476	2.528	2.418	2.425	281,035	-0.03(-1.05%)
Mar 06, 2019	2.470	2.508	2.400	2.450	450,284	-0.01(-0.26%)
Mar 05, 2019	2.476	2.489	2.355	2.457	638,094	+0.02(+0.78%)
Mar 04, 2019	2.622	2.699	2.409	2.438	878,281	-0.15(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.