Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 6.450 | 6.490 | 6.360 | 6.390 | 234,214 | -0.06(-0.93%) |
Apr 10, 2019 | 6.520 | 6.675 | 6.340 | 6.450 | 132,456 | -0.12(-1.83%) |
Apr 09, 2019 | 6.580 | 6.649 | 6.470 | 6.570 | 416,403 | -0.02(-0.30%) |
Apr 08, 2019 | 6.720 | 6.828 | 6.560 | 6.590 | 146,487 | -0.10(-1.49%) |
Apr 05, 2019 | 6.940 | 7.090 | 6.655 | 6.690 | 309,800 | -0.19(-2.76%) |
Apr 04, 2019 | 6.370 | 7.010 | 6.360 | 6.880 | 457,764 | +0.56(+8.86%) |
Apr 03, 2019 | 6.000 | 6.430 | 6.000 | 6.320 | 314,493 | +0.32(+5.33%) |
Apr 02, 2019 | 6.090 | 6.249 | 5.990 | 6.000 | 417,384 | -0.12(-1.96%) |
Apr 01, 2019 | 6.150 | 6.250 | 6.070 | 6.120 | 233,396 | +0.01(+0.16%) |
Mar 29, 2019 | 6.320 | 6.410 | 6.080 | 6.110 | 266,800 | -0.22(-3.48%) |
Mar 28, 2019 | 6.250 | 6.380 | 6.170 | 6.330 | 158,631 | +0.10(+1.61%) |
Mar 27, 2019 | 6.140 | 6.280 | 6.110 | 6.230 | 220,824 | +0.07(+1.14%) |
Mar 26, 2019 | 6.130 | 6.340 | 6.060 | 6.160 | 220,076 | +0.07(+1.15%) |
Mar 25, 2019 | 6.210 | 6.252 | 6.020 | 6.090 | 265,561 | -0.11(-1.77%) |
Mar 22, 2019 | 6.500 | 6.510 | 6.160 | 6.200 | 293,200 | -0.32(-4.91%) |
Mar 21, 2019 | 6.210 | 6.600 | 6.160 | 6.520 | 280,430 | +0.26(+4.15%) |
Mar 20, 2019 | 6.290 | 6.540 | 6.200 | 6.260 | 260,208 | -0.05(-0.79%) |
Mar 19, 2019 | 6.180 | 6.340 | 6.135 | 6.310 | 331,992 | +0.11(+1.77%) |
Mar 18, 2019 | 6.520 | 6.525 | 6.150 | 6.200 | 616,747 | -0.35(-5.34%) |
Mar 15, 2019 | 6.730 | 6.740 | 6.510 | 6.550 | 445,400 | -0.18(-2.67%) |
Mar 14, 2019 | 6.950 | 6.950 | 6.680 | 6.730 | 264,015 | -0.17(-2.46%) |
Mar 13, 2019 | 6.320 | 7.060 | 6.220 | 6.900 | 465,279 | -0.10(-1.43%) |
Mar 12, 2019 | 6.600 | 7.100 | 6.600 | 7.000 | 520,056 | +0.30(+4.48%) |
Mar 11, 2019 | 6.340 | 6.900 | 6.220 | 6.700 | 672,758 | +0.36(+5.68%) |
Mar 08, 2019 | 6.440 | 6.490 | 6.120 | 6.340 | 379,300 | +0.12(+1.93%) |
Mar 07, 2019 | 6.530 | 6.690 | 5.910 | 6.220 | 1,901,122 | -3.21(-34.04%) |
Mar 06, 2019 | 9.650 | 9.659 | 9.350 | 9.430 | 77,683 | -0.22(-2.28%) |
Mar 05, 2019 | 10.20 | 10.22 | 9.630 | 9.650 | 83,047 | -0.62(-6.04%) |
Mar 04, 2019 | 10.25 | 10.53 | 10.17 | 10.27 | 265,932 | -0.13(-1.25%) |