Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0026	0.0026	0.0020	0.0020	160,874	-0.00(-16.67%)
May 28, 2015	0.0020	0.0025	0.0020	0.0024	11,826	+0.00(+20.00%)
May 27, 2015	0.0020	0.0020	0.0020	0.0020	191	+0.00(+0.00%)
May 26, 2015	0.0033	0.0036	0.0020	0.0020	750,810	-0.00(-39.39%)
May 22, 2015		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
May 21, 2015	0.0032	0.0033	0.0032	0.0033	40,000	+0.00(+3.12%)
May 20, 2015	0.0036	0.0036	0.0032	0.0032	40,300	+0.00(+0.00%)
May 19, 2015	0.0032	0.0032	0.0032	0.0032	50,540	-0.00(-3.03%)
May 18, 2015	0.0033	0.0033	0.0033	0.0033	44,000	+0.00(+0.00%)
May 15, 2015	0.0033	0.0041	0.0033	0.0033	44,868	+0.00(+0.00%)
May 14, 2015	0.0033	0.0033	0.0033	0.0033	1,433	+0.00(+3.12%)
May 13, 2015	0.0032	0.0032	0.0032	0.0032	6,989	-0.00(-20.00%)
May 12, 2015	0.0046	0.0046	0.0040	0.0040	50,000	-0.00(-18.37%)
May 11, 2015	0.0049	0.0049	0.0049	0.0049	2,325	+0.00(+63.33%)
May 08, 2015	0.0042	0.0042	0.0030	0.0030	345,059	-0.00(-14.29%)
May 07, 2015	0.0035	0.0035	0.0035	0.0035	403	+0.00(+0.00%)
May 06, 2015	0.0036	0.0049	0.0035	0.0035	44,383	+0.00(+0.00%)
May 05, 2015	0.0035	0.0035	0.0035	0.0035	27,600	-0.00(-12.50%)
May 04, 2015	0.0045	0.0045	0.0040	0.0040	138,590	-0.00(-11.11%)
May 01, 2015	0.0045	0.0045	0.0045	0.0045	200	-0.00(-8.16%)
Apr 30, 2015	0.0045	0.0049	0.0045	0.0049	26,616	+0.00(+0.00%)
Apr 29, 2015	0.0045	0.0049	0.0045	0.0049	24,371	+0.00(+8.89%)
Apr 28, 2015	0.0045	0.0045	0.0045	0.0045	198	-0.00(-2.17%)
Apr 27, 2015	0.0042	0.0050	0.0042	0.0046	171,771	-0.00(-4.17%)
Apr 24, 2015	0.0041	0.0048	0.0041	0.0048	150,200	+0.00(+17.07%)
Apr 23, 2015	0.0041	0.0041	0.0041	0.0041	50,000	-0.00(-8.89%)
Apr 22, 2015	0.0045	0.0050	0.0045	0.0045	76,316	-0.00(-10.00%)
Apr 21, 2015	0.0041	0.0050	0.0041	0.0050	70,726	+0.00(+21.95%)
Apr 20, 2015	0.0049	0.0050	0.0041	0.0041	41,473	-0.00(-16.33%)
Apr 17, 2015	0.0041	0.0049	0.0041	0.0049	2,623	-0.00(-3.92%)
Apr 16, 2015	0.0051	0.0051	0.0051	0.0051	690	+0.00(+0.00%)
Apr 15, 2015	0.0060	0.0062	0.0041	0.0051	567,838	-0.00(-1.92%)
Apr 14, 2015	0.0052	0.0052	0.0052	0.0052	274,966	+0.00(+0.00%)
Apr 13, 2015	0.0050	0.0052	0.0050	0.0052	79,354	+0.00(+0.00%)
Apr 10, 2015	0.0052	0.0052	0.0052	0.0052	89,000	+0.00(+0.00%)
Apr 09, 2015	0.0053	0.0056	0.0052	0.0052	60,320	-0.00(-3.70%)
Apr 08, 2015	0.0055	0.0055	0.0054	0.0054	53,200	-0.00(-1.82%)
Apr 07, 2015	0.0059	0.0059	0.0055	0.0055	7,220	-0.00(-6.78%)
Apr 06, 2015	0.0053	0.0059	0.0053	0.0059	278,066	+0.00(+11.32%)
Apr 02, 2015		0.0053	0.0053	0.0053	0	+0.00(+0.00%)
Apr 01, 2015	0.0053	0.0053	0.0053	0.0053	1,690	+0.00(+3.92%)
Mar 31, 2015	0.0056	0.0059	0.0051	0.0051	163,100	-0.00(-8.93%)
Mar 30, 2015	0.0075	0.0075	0.0056	0.0056	145,948	-0.00(-20.00%)
Mar 27, 2015	0.0070	0.0070	0.0070	0.0070	3,825	+0.00(+0.00%)
Mar 26, 2015	0.0070	0.0070	0.0070	0.0070	35,565	+0.00(+0.00%)
Mar 25, 2015	0.0070	0.0071	0.0070	0.0070	6,285	-0.00(-6.67%)
Mar 24, 2015	0.0060	0.0080	0.0060	0.0075	650,841	-0.00(-6.25%)
Mar 23, 2015	0.0051	0.0080	0.0051	0.0080	237,075	+0.00(+33.33%)
Mar 20, 2015	0.0075	0.0075	0.0051	0.0060	85,143	+0.00(+0.00%)
Mar 19, 2015	0.0051	0.0060	0.0051	0.0060	174,678	-0.00(-13.04%)
Mar 18, 2015	0.0056	0.0069	0.0041	0.0069	428,925	+0.00(+38.00%)
Mar 17, 2015	0.0050	0.0070	0.0045	0.0050	618,069	+0.00(+0.00%)
Mar 16, 2015	0.0050	0.0060	0.0050	0.0050	231,384	+0.00(+0.00%)
Mar 13, 2015	0.0051	0.0058	0.0050	0.0050	313,979	-0.00(-1.96%)
Mar 12, 2015	0.0050	0.0062	0.0050	0.0051	214,050	-0.00(-26.09%)
Mar 11, 2015	0.0060	0.0069	0.0055	0.0069	692,982	+0.00(+15.00%)
Mar 10, 2015	0.0061	0.0100	0.0055	0.0060	708,301	-0.00(-13.04%)
Mar 09, 2015	0.0110	0.0110	0.0050	0.0069	1,368,166	-0.00(-37.27%)
Mar 06, 2015	0.0111	0.0117	0.0110	0.0110	181,901	-0.00(-0.90%)
Mar 05, 2015	0.0110	0.0120	0.0110	0.0111	486,165	-0.00(-7.50%)
Mar 04, 2015		0.0139	0.0110	0.0120	963,297	-0.00(-20.00%)
Mar 03, 2015	0.0155	0.0155	0.0150	0.0150	87,181	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.