Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

N/A UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0017 0.0017 0.0017 0.0017 250 +0.00(+0.00%)
May 27, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 26, 2016 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
May 25, 2016 0.0018 0.0018 0.0018 0.0018 1,000,000 +0.00(+0.00%)
May 20, 2016 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
May 18, 2016 0.0021 0.0021 0.0021 5 +0.00(+0.00%)
May 16, 2016 0.0021 0.0021 0.0021 1 -0.00(-6.67%)
May 13, 2016 0.0021 0.0036 0.0021 0.0022 2,335 -0.00(-27.42%)
May 12, 2016 0.0021 0.0031 0.0021 0.0031 12,900 +0.00(+47.62%)
May 10, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 09, 2016 0.0021 0.0021 0.0021 0.0021 10,100 -0.00(-38.24%)
May 05, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 04, 2016 0.0034 0.0034 0.0034 0.0034 695 +0.00(+112.50%)
Apr 25, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 21, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Apr 20, 2016 0.0019 0.0019 0.0015 0.0015 515,000 -0.00(-21.05%)
Apr 19, 2016 0.0019 0.0019 0.0019 0.0019 11,257 +0.00(+0.00%)
Apr 18, 2016 0.0019 0.0019 0.0019 0.0019 1,874 +0.00(+0.00%)
Apr 15, 2016 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-26.92%)
Apr 12, 2016 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Apr 11, 2016 0.0019 0.0019 0.0016 0.0019 124,032 -0.00(-24.00%)
Apr 08, 2016 0.0029 0.0029 0.0022 0.0025 310,012 +0.00(+0.00%)
Apr 07, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+2.04%)
Apr 06, 2016 0.0025 0.0025 0.0024 0.0024 225,090 -0.00(-2.00%)
Apr 05, 2016 0.0025 0.0025 0.0025 0.0025 355,000 +0.00(+13.64%)
Apr 04, 2016 0.0022 0.0022 0.0022 0.0022 500 +0.00(+15.79%)
Mar 31, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 30, 2016 0.0016 0.0020 0.0016 0.0020 152,530 +0.00(+25.00%)
Mar 29, 2016 0.0020 0.0030 0.0016 0.0016 2,034,355 -0.00(-36.00%)
Mar 28, 2016 0.0022 0.0029 0.0022 0.0025 1,137,400 +0.00(+66.67%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Mar 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 18, 2016 0.0020 0.0025 0.0015 0.0025 344,685 +0.00(+66.67%)
Mar 17, 2016 0.0016 0.0016 0.0015 0.0015 408,122 -0.00(-6.25%)
Mar 16, 2016 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0017 0.0016 0.0016 143,900 -0.00(-5.88%)
Mar 14, 2016 0.0021 0.0021 0.0017 0.0017 287,000 -0.00(-19.05%)
Mar 11, 2016 0.0021 0.0021 0.0021 0.0021 1,766 -0.00(-22.22%)
Mar 10, 2016 0.0026 0.0027 0.0026 0.0027 247,200 +0.00(+0.00%)
Mar 08, 2016 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 07, 2016 0.0030 0.0035 0.0018 0.0018 838,796 -0.00(-45.45%)
Mar 04, 2016 0.0045 0.0030 0.0033 133,000 -0.00(-26.67%)
Mar 03, 2016 0.0031 0.0045 0.0031 0.0045 132,877 +0.00(+50.00%)
Mar 02, 2016 0.0035 0.0035 0.0030 0.0030 291,715 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.