Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
May 22, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 17, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 15, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
May 14, 2019	0.0036	0.0036	0.0035	0.0036	7,888	-0.00(-28.00%)
May 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 07, 2019	0.0033	0.0050	0.0033	0.0050	40,000	+0.00(+0.00%)
May 06, 2019	0.0050	0.0050	0.0050	0.0050	4,000	-0.00(-7.41%)
Apr 30, 2019		0.0054	0.0054	0.0054	0	+0.00(+68.75%)
Apr 29, 2019	0.0050	0.0050	0.0032	0.0032	85,334	+0.00(+0.00%)
Apr 26, 2019	0.0038	0.0039	0.0032	0.0032	49,700	-0.00(-36.00%)
Apr 23, 2019		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Apr 22, 2019		0.0049	0.0049	0.0049	95	+0.00(+0.00%)
Apr 16, 2019		0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Apr 15, 2019	0.0045	0.0045	0.0045	0.0045	27,051	+0.00(+32.35%)
Apr 11, 2019		0.0034	0.0034	0.0034	0	+0.00(+6.25%)
Apr 10, 2019	0.0032	0.0032	0.0032	0.0032	100	-0.00(-28.89%)
Apr 05, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 03, 2019		0.0045	0.0045	0.0045	0	+0.00(+66.67%)
Mar 27, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Mar 22, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Mar 20, 2019		0.0028	0.0028	0.0028	0	-0.00(-30.00%)
Mar 18, 2019		0.0040	0.0040	0.0040	0	+0.00(+53.85%)
Mar 15, 2019	0.0045	0.0045	0.0026	0.0026	94,600	-0.00(-3.70%)
Mar 14, 2019	0.0027	0.0027	0.0027	0.0027	6,666	-0.00(-32.50%)
Mar 13, 2019	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Mar 12, 2019	0.0026	0.0040	0.0026	0.0040	26,000	+0.00(+0.00%)
Mar 11, 2019	0.0026	0.0040	0.0026	0.0040	11,000	+0.00(+2.56%)
Mar 08, 2019		0.0039	0.0039	0.0039	10	+0.00(+0.00%)
Mar 06, 2019		0.0039	0.0039	0.0039	0	+0.00(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.