Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.24 | 11.24 | 11.24 | 11.24 | 109 | +0.16(+1.49%) |
May 28, 2020 | 11.07 | 11.07 | 11.07 | 11.07 | 152 | +0.03(+0.28%) |
May 27, 2020 | 11.04 | 11.04 | 11.04 | 11.04 | 20 | -0.14(-1.26%) |
May 26, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 23 | +0.23(+2.07%) |
May 22, 2020 | 10.95 | 10.96 | 10.95 | 10.96 | 219 | -0.35(-3.10%) |
May 21, 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 35 | -0.34(-2.93%) |
May 20, 2020 | 11.65 | 11.65 | 11.65 | 11.65 | 21 | -0.05(-0.43%) |
May 19, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 4 | -0.02(-0.19%) |
May 18, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 25 | +0.35(+3.12%) |
May 15, 2020 | 11.36 | 11.36 | 11.36 | 11.36 | 109 | -0.09(-0.76%) |
May 14, 2020 | 11.45 | 11.45 | 11.45 | 11.45 | 70 | -0.06(-0.55%) |
May 13, 2020 | 11.52 | 11.52 | 11.52 | 11.52 | 30 | -0.13(-1.11%) |
May 12, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 92 | +0.03(+0.26%) |
May 11, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 17 | -0.01(-0.13%) |
May 08, 2020 | 11.63 | 11.63 | 11.63 | 11.63 | 109 | +0.12(+1.08%) |
May 07, 2020 | 11.50 | 11.50 | 11.50 | 11.50 | 1,033 | +0.16(+1.44%) |
May 06, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 1 | +0.25(+2.21%) |
May 05, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 1 | +0.05(+0.41%) |
May 04, 2020 | 11.12 | 11.12 | 11.05 | 11.05 | 271 | +0.09(+0.79%) |
May 01, 2020 | 10.96 | 10.96 | 10.96 | 10.96 | 329 | -0.43(-3.77%) |
Apr 30, 2020 | 11.48 | 11.48 | 11.34 | 11.39 | 1,641 | -0.19(-1.63%) |
Apr 29, 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 116 | +0.11(+1.00%) |
Apr 28, 2020 | 11.52 | 11.52 | 11.47 | 11.47 | 246 | +0.29(+2.56%) |
Apr 27, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | 444 | -0.06(-0.54%) |
Apr 24, 2020 | 11.06 | 11.24 | 11.05 | 11.24 | 879 | +0.13(+1.13%) |
Apr 23, 2020 | 11.49 | 11.49 | 11.12 | 11.12 | 914 | -0.20(-1.74%) |
Apr 22, 2020 | 11.31 | 11.31 | 11.31 | 11.31 | 1 | +0.25(+2.22%) |
Apr 21, 2020 | 11.15 | 11.15 | 11.07 | 11.07 | 448 | -0.25(-2.25%) |
Apr 20, 2020 | 11.32 | 11.32 | 11.32 | 11.32 | 211 | +0.11(+0.98%) |
Apr 17, 2020 | 11.21 | 11.21 | 11.21 | 11.21 | 109 | +0.15(+1.35%) |
Apr 16, 2020 | 11.07 | 11.07 | 11.06 | 11.06 | 381 | +0.14(+1.27%) |
Apr 15, 2020 | 10.95 | 10.95 | 10.75 | 10.93 | 1,381 | -0.33(-2.97%) |
Apr 14, 2020 | 11.44 | 11.44 | 11.26 | 11.26 | 489 | +0.26(+2.32%) |
Apr 13, 2020 | 11.01 | 11.01 | 11.01 | 11.01 | 42 | +0.05(+0.46%) |
Apr 09, 2020 | 10.73 | 10.96 | 10.73 | 10.96 | 439 | +0.17(+1.56%) |
Apr 08, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 185 | +0.03(+0.25%) |
Apr 07, 2020 | 11.06 | 11.06 | 10.61 | 10.76 | 2,835 | +0.06(+0.55%) |
Apr 06, 2020 | 10.54 | 10.70 | 10.54 | 10.70 | 3,547 | +0.17(+1.60%) |
Apr 03, 2020 | 10.53 | 10.53 | 10.53 | 10.53 | 109 | +0.03(+0.30%) |
Apr 02, 2020 | 10.18 | 10.50 | 10.18 | 10.50 | 208 | +0.03(+0.31%) |
Apr 01, 2020 | 10.35 | 10.66 | 10.10 | 10.47 | 1,373 | -0.11(-1.00%) |
Mar 31, 2020 | 10.72 | 10.72 | 10.57 | 10.57 | 463 | +0.09(+0.87%) |
Mar 30, 2020 | 10.48 | 10.48 | 10.48 | 10.48 | 68 | +0.00(+0.05%) |
Mar 27, 2020 | 10.60 | 10.60 | 10.48 | 10.48 | 439 | -0.20(-1.92%) |
Mar 26, 2020 | 10.79 | 10.91 | 10.68 | 10.68 | 1,027 | +0.14(+1.34%) |
Mar 25, 2020 | 10.57 | 10.64 | 10.54 | 10.54 | 3,312 | +0.23(+2.19%) |
Mar 24, 2020 | 9.846 | 10.32 | 9.846 | 10.32 | 4,084 | +0.42(+4.19%) |
Mar 23, 2020 | 9.455 | 9.901 | 9.446 | 9.901 | 937 | +0.23(+2.35%) |
Mar 20, 2020 | 9.873 | 9.873 | 9.501 | 9.673 | 1,099 | -0.21(-2.12%) |
Mar 19, 2020 | 9.664 | 10.15 | 9.610 | 9.883 | 735 | +0.01(+0.13%) |
Mar 18, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 7 | -0.73(-6.86%) |
Mar 17, 2020 | 9.973 | 10.60 | 9.819 | 10.60 | 4,489 | +0.60(+5.95%) |
Mar 16, 2020 | 10.50 | 10.50 | 10.00 | 10.00 | 893 | -1.12(-10.10%) |
Mar 13, 2020 | 10.90 | 11.12 | 10.90 | 11.12 | 219 | +0.33(+3.08%) |
Mar 12, 2020 | 10.97 | 10.97 | 10.67 | 10.79 | 905 | -0.83(-7.16%) |
Mar 11, 2020 | 11.62 | 11.62 | 11.62 | 11.62 | 9 | -0.22(-1.84%) |
Mar 10, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 25 | +0.24(+2.04%) |
Mar 09, 2020 | 11.34 | 11.61 | 11.34 | 11.61 | 173 | -0.14(-1.16%) |
Mar 06, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 109 | -0.45(-3.66%) |
Mar 05, 2020 | 12.26 | 12.26 | 12.19 | 12.19 | 177 | -0.13(-1.03%) |
Mar 04, 2020 | 12.20 | 12.31 | 12.20 | 12.31 | 113 | +0.06(+0.48%) |
Mar 03, 2020 | 12.06 | 12.26 | 12.06 | 12.26 | 1,866 | +0.13(+1.09%) |