Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2402 | 2415 | 2370 | 2387 | 0 | -8.83(-0.37%) |
May 23, 2011 | 2396 | 2422 | 2374 | 2396 | 0 | -27.78(-1.15%) |
May 20, 2011 | 2458 | 2466 | 2405 | 2423 | 0 | -40.08(-1.63%) |
May 19, 2011 | 2471 | 2485 | 2438 | 2463 | 0 | +10.01(+0.41%) |
May 18, 2011 | 2422 | 2465 | 2409 | 2453 | 0 | +31.53(+1.30%) |
May 17, 2011 | 2425 | 2456 | 2402 | 2422 | 0 | -15.99(-0.66%) |
May 16, 2011 | 2475 | 2487 | 2426 | 2438 | 0 | -49.54(-1.99%) |
May 13, 2011 | 2510 | 2525 | 2464 | 2487 | 0 | -20.07(-0.80%) |
May 12, 2011 | 2463 | 2524 | 2449 | 2508 | 0 | +37.97(+1.54%) |
May 11, 2011 | 2505 | 2510 | 2456 | 2470 | 0 | -36.80(-1.47%) |
May 10, 2011 | 2458 | 2519 | 2438 | 2506 | 0 | +52.16(+2.13%) |
May 09, 2011 | 2450 | 2483 | 2435 | 2454 | 0 | +1.69(+0.07%) |
May 06, 2011 | 2458 | 2504 | 2428 | 2452 | 0 | +25.31(+1.04%) |
May 05, 2011 | 2402 | 2465 | 2381 | 2427 | 0 | +11.12(+0.46%) |
May 04, 2011 | 2439 | 2456 | 2397 | 2416 | 0 | -22.29(-0.91%) |
May 03, 2011 | 2463 | 2483 | 2420 | 2438 | 0 | -34.05(-1.38%) |
May 02, 2011 | 2474 | 2477 | 2467 | 2472 | 0 | +7.05(+0.29%) |
Apr 29, 2011 | 2470 | 2485 | 2449 | 2465 | 0 | +0.33(+0.01%) |
Apr 28, 2011 | 2488 | 2494 | 2448 | 2465 | 0 | -28.72(-1.15%) |
Apr 27, 2011 | 2493 | 2506 | 2469 | 2494 | 0 | +7.72(+0.31%) |
Apr 26, 2011 | 2481 | 2510 | 2461 | 2486 | 0 | +7.74(+0.31%) |
Apr 25, 2011 | 2497 | 2510 | 2459 | 2478 | 0 | -27.89(-1.11%) |
Apr 21, 2011 | 2511 | 2526 | 2458 | 2506 | 0 | -6.30(-0.25%) |
Apr 20, 2011 | 2494 | 2568 | 2464 | 2512 | 0 | +125.60(+5.26%) |
Apr 19, 2011 | 2436 | 2462 | 2370 | 2387 | 0 | -76.57(-3.11%) |
Apr 18, 2011 | 2468 | 2491 | 2419 | 2463 | 0 | -37.42(-1.50%) |
Apr 15, 2011 | 2516 | 2531 | 2457 | 2501 | 0 | +9.42(+0.38%) |
Apr 14, 2011 | 2486 | 2548 | 2458 | 2491 | 0 | +12.30(+0.50%) |
Apr 13, 2011 | 2471 | 2511 | 2449 | 2479 | 0 | +27.71(+1.13%) |
Apr 12, 2011 | 2455 | 2506 | 2431 | 2451 | 0 | -19.91(-0.81%) |
Apr 11, 2011 | 2490 | 2510 | 2456 | 2471 | 0 | -23.73(-0.95%) |
Apr 08, 2011 | 2522 | 2547 | 2462 | 2495 | 0 | -16.74(-0.67%) |
Apr 07, 2011 | 2523 | 2547 | 2492 | 2512 | 0 | -10.99(-0.44%) |
Apr 06, 2011 | 2574 | 2579 | 2508 | 2523 | 0 | -56.37(-2.19%) |
Apr 05, 2011 | 2573 | 2600 | 2562 | 2579 | 0 | +1.40(+0.05%) |
Apr 04, 2011 | 2588 | 2606 | 2561 | 2578 | 0 | -6.96(-0.27%) |
Apr 01, 2011 | 2605 | 2634 | 2566 | 2585 | 0 | -6.33(-0.24%) |
Mar 31, 2011 | 2573 | 2599 | 2552 | 2591 | 0 | +9.50(+0.37%) |
Mar 30, 2011 | 2548 | 2590 | 2539 | 2582 | 0 | +49.05(+1.94%) |
Mar 29, 2011 | 2483 | 2540 | 2469 | 2533 | 0 | +44.39(+1.78%) |
Mar 28, 2011 | 2508 | 2527 | 2481 | 2488 | 0 | -19.23(-0.77%) |
Mar 25, 2011 | 2474 | 2541 | 2457 | 2507 | 0 | +43.77(+1.78%) |
Mar 24, 2011 | 2468 | 2485 | 2440 | 2464 | 0 | +4.72(+0.19%) |
Mar 23, 2011 | 2438 | 2470 | 2400 | 2459 | 0 | +14.97(+0.61%) |
Mar 22, 2011 | 2509 | 2513 | 2437 | 2444 | 0 | -63.02(-2.51%) |
Mar 21, 2011 | 2510 | 2525 | 2498 | 2507 | 0 | +60.62(+2.48%) |
Mar 18, 2011 | 2469 | 2490 | 2429 | 2446 | 0 | +5.83(+0.24%) |
Mar 17, 2011 | 2482 | 2501 | 2422 | 2440 | 0 | +2.71(+0.11%) |
Mar 16, 2011 | 2458 | 2486 | 2410 | 2438 | 0 | -29.63(-1.20%) |
Mar 15, 2011 | 2430 | 2483 | 2425 | 2467 | 0 | -1.50(-0.06%) |
Mar 14, 2011 | 2444 | 2483 | 2422 | 2469 | 0 | -5.57(-0.23%) |
Mar 11, 2011 | 2411 | 2488 | 2392 | 2474 | 0 | +30.95(+1.27%) |
Mar 10, 2011 | 2452 | 2479 | 2427 | 2444 | 0 | -47.48(-1.91%) |
Mar 09, 2011 | 2501 | 2533 | 2473 | 2491 | 0 | -16.50(-0.66%) |
Mar 08, 2011 | 2477 | 2526 | 2454 | 2507 | 0 | +45.47(+1.85%) |
Mar 07, 2011 | 2434 | 2514 | 2417 | 2462 | 0 | +34.16(+1.41%) |
Mar 04, 2011 | 2449 | 2461 | 2392 | 2428 | 0 | -20.69(-0.84%) |
Mar 03, 2011 | 2430 | 2470 | 2425 | 2449 | 0 | +44.98(+1.87%) |
Mar 02, 2011 | 2366 | 2412 | 2355 | 2404 | 0 | +28.95(+1.22%) |