Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1715 | 1715 | 1715 | 0 | -30.88(-1.77%) | |
May 27, 2010 | 1704 | 1754 | 1688 | 1746 | 0 | +72.53(+4.33%) |
May 26, 2010 | 1667 | 1738 | 1659 | 1673 | 0 | -2.90(-0.17%) |
May 25, 2010 | 1624 | 1686 | 1603 | 1676 | 0 | -7.05(-0.42%) |
May 24, 2010 | 1701 | 1737 | 1673 | 1683 | 0 | -26.54(-1.55%) |
May 21, 2010 | 1677 | 1746 | 1656 | 1710 | 0 | -2.85(-0.17%) |
May 20, 2010 | 1693 | 1770 | 1678 | 1713 | 0 | -119.80(-6.54%) |
May 19, 2010 | 1858 | 1891 | 1790 | 1832 | 0 | -43.39(-2.31%) |
May 18, 2010 | 1955 | 1986 | 1861 | 1876 | 0 | -58.04(-3.00%) |
May 17, 2010 | 1915 | 1964 | 1852 | 1934 | 0 | +28.25(+1.48%) |
May 14, 2010 | 1902 | 1924 | 1860 | 1906 | 0 | -19.09(-0.99%) |
May 13, 2010 | 1960 | 1974 | 1901 | 1925 | 0 | -41.86(-2.13%) |
May 12, 2010 | 1886 | 1985 | 1875 | 1967 | 0 | +82.32(+4.37%) |
May 11, 2010 | 1894 | 1912 | 1864 | 1884 | 0 | +20.10(+1.08%) |
May 10, 2010 | 1830 | 1880 | 1824 | 1864 | 0 | +134.57(+7.78%) |
May 07, 2010 | 1808 | 1837 | 1709 | 1730 | 0 | -30.32(-1.72%) |
May 06, 2010 | 1771 | 1920 | 1641 | 1760 | 0 | -106.03(-5.68%) |
May 05, 2010 | 1869 | 1900 | 1841 | 1866 | 0 | -41.64(-2.18%) |
May 04, 2010 | 1945 | 1954 | 1887 | 1908 | 0 | -69.00(-3.49%) |
May 03, 2010 | 1958 | 1993 | 1943 | 1977 | 0 | +27.60(+1.42%) |
Apr 30, 2010 | 1956 | 2029 | 1935 | 1949 | 0 | +1.58(+0.08%) |
Apr 29, 2010 | 1885 | 1969 | 1865 | 1947 | 0 | +79.21(+4.24%) |
Apr 28, 2010 | 1871 | 1887 | 1836 | 1868 | 0 | +9.24(+0.50%) |
Apr 27, 2010 | 1912 | 1931 | 1853 | 1859 | 0 | -63.93(-3.32%) |
Apr 26, 2010 | 1934 | 1969 | 1879 | 1923 | 0 | -9.96(-0.52%) |
Apr 23, 2010 | 1897 | 1958 | 1887 | 1933 | 0 | +38.57(+2.04%) |
Apr 22, 2010 | 1847 | 1901 | 1826 | 1894 | 0 | +25.17(+1.35%) |
Apr 21, 2010 | 1846 | 1878 | 1836 | 1869 | 0 | +27.75(+1.51%) |
Apr 20, 2010 | 1817 | 1859 | 1807 | 1841 | 0 | +36.20(+2.01%) |
Apr 19, 2010 | 1795 | 1839 | 1762 | 1805 | 0 | +25.34(+1.42%) |
Apr 16, 2010 | 1801 | 1806 | 1747 | 1780 | 0 | -32.05(-1.77%) |
Apr 15, 2010 | 1823 | 1852 | 1803 | 1812 | 0 | -21.85(-1.19%) |
Apr 14, 2010 | 1783 | 1840 | 1778 | 1834 | 0 | +55.76(+3.14%) |
Apr 13, 2010 | 1758 | 1784 | 1748 | 1778 | 0 | +19.90(+1.13%) |
Apr 12, 2010 | 1739 | 1775 | 1716 | 1758 | 0 | +23.14(+1.33%) |
Apr 09, 2010 | 1709 | 1741 | 1682 | 1735 | 0 | +29.98(+1.76%) |
Apr 08, 2010 | 1684 | 1718 | 1660 | 1705 | 0 | +10.78(+0.64%) |
Apr 07, 2010 | 1715 | 1743 | 1673 | 1694 | 0 | -8.28(-0.49%) |
Apr 06, 2010 | 1691 | 1718 | 1673 | 1702 | 0 | -3.88(-0.23%) |
Apr 05, 2010 | 1700 | 1723 | 1684 | 1706 | 0 | +17.42(+1.03%) |
Apr 01, 2010 | 1689 | 1689 | 1689 | 0 | +14.78(+0.88%) | |
Mar 31, 2010 | 1674 | 1701 | 1660 | 1674 | 0 | -5.29(-0.31%) |
Mar 30, 2010 | 1685 | 1713 | 1663 | 1679 | 0 | -9.73(-0.58%) |
Mar 29, 2010 | 1661 | 1696 | 1642 | 1689 | 0 | +40.64(+2.47%) |
Mar 26, 2010 | 1657 | 1670 | 1634 | 1648 | 0 | +0.41(+0.02%) |
Mar 25, 2010 | 1679 | 1701 | 1630 | 1648 | 0 | -16.42(-0.99%) |
Mar 24, 2010 | 1666 | 1687 | 1657 | 1665 | 0 | -9.91(-0.59%) |
Mar 23, 2010 | 1668 | 1698 | 1646 | 1674 | 0 | +7.35(+0.44%) |
Mar 22, 2010 | 1614 | 1683 | 1608 | 1667 | 0 | +34.94(+2.14%) |
Mar 19, 2010 | 1680 | 1682 | 1620 | 1632 | 0 | -40.40(-2.42%) |
Mar 18, 2010 | 1678 | 1699 | 1664 | 1673 | 0 | -3.41(-0.20%) |
Mar 17, 2010 | 1664 | 1697 | 1655 | 1676 | 0 | +15.35(+0.92%) |
Mar 16, 2010 | 1671 | 1679 | 1642 | 1661 | 0 | -6.31(-0.38%) |
Mar 15, 2010 | 1655 | 1681 | 1650 | 1667 | 0 | +0.31(+0.02%) |
Mar 12, 2010 | 1683 | 1691 | 1640 | 1667 | 0 | -10.31(-0.61%) |
Mar 11, 2010 | 1664 | 1691 | 1649 | 1677 | 0 | +3.47(+0.21%) |
Mar 10, 2010 | 1674 | 1702 | 1658 | 1673 | 0 | +2.61(+0.16%) |
Mar 09, 2010 | 1654 | 1688 | 1641 | 1671 | 0 | +12.33(+0.74%) |
Mar 08, 2010 | 1635 | 1667 | 1624 | 1658 | 0 | +24.46(+1.50%) |
Mar 05, 2010 | 1611 | 1641 | 1597 | 1634 | 0 | +35.37(+2.21%) |
Mar 04, 2010 | 1601 | 1610 | 1579 | 1599 | 0 | -1.90(-0.12%) |
Mar 03, 2010 | 1590 | 1612 | 1576 | 1601 | 0 | +12.60(+0.79%) |
Mar 02, 2010 | 1595 | 1616 | 1568 | 1588 | 0 | -8.26(-0.52%) |