Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4450 | 0.4550 | 0.3900 | 0.4550 | 112,236 | +0.02(+3.41%) |
May 30, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 23,280 | -0.02(-4.35%) |
May 27, 2022 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 4,500 | -0.02(-5.15%) |
May 26, 2022 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 7,602 | +0.05(+12.79%) |
May 25, 2022 | 0.4600 | 0.4900 | 0.4300 | 0.4300 | 13,884 | -0.01(-2.27%) |
May 24, 2022 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 43,500 | -0.05(-10.20%) |
May 20, 2022 | 0.4900 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 71,100 | +0.09(+22.50%) |
May 18, 2022 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | 150,202 | -0.09(-18.37%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.4600 | 0.4900 | 104,606 | -0.04(-7.55%) |
May 16, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 4,500 | +0.00(+0.00%) |
May 13, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 17,000 | +0.04(+8.16%) |
May 12, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 6,200 | +0.01(+1.03%) |
May 11, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | 101,812 | -0.03(-4.90%) |
May 10, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 54,675 | -0.04(-7.27%) |
May 06, 2022 | 0.5500 | 0 | +0.01(+1.85%) | |||
May 05, 2022 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 36,000 | -0.02(-3.57%) |
May 04, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 30,150 | -0.02(-3.45%) |
May 03, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 67,001 | -0.01(-1.69%) |
May 02, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 54,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 37,795 | -0.01(-1.67%) |
Apr 28, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 36,217 | +0.02(+3.45%) |
Apr 27, 2022 | 0.6200 | 0.6700 | 0.5700 | 0.5800 | 70,220 | -0.02(-3.33%) |
Apr 26, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 52,000 | -0.04(-6.25%) |
Apr 25, 2022 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 51,500 | -0.02(-3.03%) |
Apr 22, 2022 | 0.6800 | 0.6800 | 0.6000 | 0.6600 | 153,142 | -0.02(-2.94%) |
Apr 21, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 45,666 | +0.01(+1.49%) |
Apr 20, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 42,830 | -0.01(-1.47%) |
Apr 19, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6800 | 67,724 | +0.01(+1.49%) |
Apr 18, 2022 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 66,091 | +0.02(+3.08%) |
Apr 14, 2022 | 0.6500 | 0 | +0.01(+1.56%) | |||
Apr 13, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 29,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 29,312 | -0.06(-8.57%) |
Apr 11, 2022 | 0.7000 | 0.7400 | 0.6800 | 0.7000 | 29,125 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 45,100 | +0.08(+12.90%) |
Apr 07, 2022 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 51,042 | +0.07(+12.73%) |
Apr 06, 2022 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 80,400 | +0.06(+11.11%) |
Apr 05, 2022 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 83,575 | -0.01(-1.00%) |
Apr 04, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 84,100 | +0.00(+0.00%) |
Apr 01, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,106 | +0.01(+2.04%) |
Mar 31, 2022 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 44,276 | -0.02(-3.92%) |
Mar 30, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 25,441 | -0.01(-1.92%) |
Mar 29, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 81,100 | -0.02(-3.70%) |
Mar 28, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 37,671 | +0.00(+0.00%) |
Mar 23, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 101,738 | +0.00(+0.00%) |
Mar 22, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,510 | -0.01(-1.82%) |
Mar 21, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 30,369 | +0.01(+1.85%) |
Mar 18, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 6,000 | +0.02(+3.85%) |
Mar 17, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 11,687 | -0.02(-3.70%) |
Mar 16, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 9,500 | +0.00(+0.00%) |
Mar 15, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 12,500 | -0.01(-1.82%) |
Mar 14, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Mar 11, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 29,510 | +0.01(+1.82%) |
Mar 09, 2022 | 0.5500 | 0.5500 | 0 | +0.03(+5.77%) | ||
Mar 08, 2022 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 26,800 | -0.05(-8.77%) |
Mar 07, 2022 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 17,875 | -0.01(-1.72%) |
Mar 04, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 6,005 | +0.01(+1.75%) |
Mar 03, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 30,222 | +0.01(+1.79%) |
Mar 02, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 22,976 | -0.02(-3.45%) |