Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2018	0.0600	0.0700	0.0600	0.0700	54,939	+0.01(+16.67%)
May 28, 2018	0.0700	0.0700	0.0600	0.0600	114,687	-0.01(-20.00%)
May 25, 2018	0.0750	0.0800	0.0700	0.0750	194,284	+0.00(+0.00%)
May 24, 2018	0.0800	0.0800	0.0700	0.0750	609,650	-0.01(-11.76%)
May 23, 2018	0.0900	0.0900	0.0800	0.0850	48,000	+0.01(+6.25%)
May 22, 2018	0.0800	0.0900	0.0800	0.0800	28,000	-0.01(-11.11%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 17, 2018	0.0900	0.0900	0.0800	0.0800	27,000	-0.01(-5.88%)
May 16, 2018	0.0900	0.0950	0.0850	0.0850	113,000	+0.00(+0.00%)
May 15, 2018	0.0800	0.0850	0.0800	0.0850	89,000	+0.01(+13.33%)
May 14, 2018	0.0800	0.0800	0.0750	0.0750	58,689	-0.01(-11.76%)
May 11, 2018	0.0900	0.0900	0.0750	0.0850	114,000	+0.00(+0.00%)
May 10, 2018	0.0800	0.0850	0.0800	0.0850	104,400	-0.00(-5.56%)
May 09, 2018	0.0950	0.0950	0.0750	0.0900	82,000	+0.00(+5.88%)
May 08, 2018	0.0950	0.0950	0.0850	0.0850	85,200	-0.02(-19.05%)
May 07, 2018	0.0950	0.1050	0.0900	0.1050	84,250	+0.00(+0.00%)
May 02, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 01, 2018	0.1000	0.1100	0.1000	0.1050	304,420	-0.01(-4.55%)
Apr 30, 2018	0.0950	0.1100	0.0950	0.1100	262,559	+0.01(+4.76%)
Apr 27, 2018	0.0950	0.1050	0.0950	0.1050	38,300	+0.00(+5.00%)
Apr 26, 2018	0.1000	0.1000	0.0950	0.1000	43,125	+0.00(+0.00%)
Apr 25, 2018	0.1000	0.1000	0.0950	0.1000	148,600	+0.00(+0.00%)
Apr 24, 2018	0.1050	0.1050	0.1000	0.1000	197,400	-0.00(-4.76%)
Apr 23, 2018	0.1000	0.1200	0.1000	0.1050	351,100	-0.01(-4.55%)
Apr 20, 2018	0.1150	0.1200	0.1100	0.1100	115,300	+0.00(+0.00%)
Apr 19, 2018	0.1200	0.1200	0.1100	0.1100	76,400	-0.01(-8.33%)
Apr 18, 2018	0.1100	0.1200	0.1100	0.1200	802,809	+0.02(+20.00%)
Apr 17, 2018	0.1050	0.1100	0.1000	0.1000	352,870	-0.01(-13.04%)
Apr 16, 2018	0.1000	0.1300	0.1000	0.1150	233,300	+0.01(+4.55%)
Apr 13, 2018	0.1100	0.1100	0.1000	0.1100	159,800	+0.01(+10.00%)
Apr 11, 2018		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Apr 10, 2018	0.1100	0.1150	0.1000	0.1150	362,500	+0.01(+4.55%)
Apr 09, 2018	0.1000	0.1100	0.1000	0.1100	50,700	-0.01(-4.35%)
Apr 06, 2018	0.1000	0.1150	0.1000	0.1150	215,920	+0.01(+4.55%)
Apr 05, 2018	0.1000	0.1100	0.1000	0.1100	39,482	+0.01(+4.76%)
Apr 04, 2018	0.1050	0.1050	0.0950	0.1050	92,200	-0.01(-4.55%)
Apr 03, 2018	0.1150	0.1150	0.1000	0.1100	319,349	-0.01(-8.33%)
Apr 02, 2018	0.1150	0.1200	0.1150	0.1200	14,000	-0.01(-7.69%)
Mar 29, 2018		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Mar 28, 2018	0.1150	0.1150	0.1000	0.1100	225,000	-0.01(-4.35%)
Mar 27, 2018	0.1200	0.1200	0.1100	0.1150	32,566	-0.00(-4.17%)
Mar 26, 2018	0.1200	0.1200	0.1200	0.1200	66,800	-0.01(-7.69%)
Mar 23, 2018	0.1150	0.1300	0.1100	0.1300	339,530	+0.01(+13.04%)
Mar 22, 2018	0.1250	0.1250	0.1100	0.1150	136,911	-0.00(-4.17%)
Mar 21, 2018	0.1200	0.1250	0.1150	0.1200	227,383	-0.01(-4.00%)
Mar 20, 2018	0.1200	0.1250	0.1150	0.1250	158,660	-0.01(-3.85%)
Mar 19, 2018	0.1200	0.1350	0.1200	0.1300	174,713	+0.01(+8.33%)
Mar 16, 2018	0.1100	0.1250	0.1100	0.1200	254,000	+0.00(+4.35%)
Mar 15, 2018	0.1150	0.1200	0.1100	0.1150	370,400	+0.00(+0.00%)
Mar 14, 2018	0.1150	0.1150	0.1100	0.1150	103,400	-0.01(-8.00%)
Mar 13, 2018	0.1200	0.1250	0.1150	0.1250	186,480	+0.01(+4.17%)
Mar 12, 2018	0.1300	0.1350	0.1200	0.1200	251,821	+0.00(+0.00%)
Mar 09, 2018	0.1250	0.1300	0.1150	0.1200	284,740	-0.01(-7.69%)
Mar 08, 2018	0.1250	0.1300	0.1150	0.1300	333,285	+0.01(+4.00%)
Mar 07, 2018	0.1250	0.1400	0.1250	0.1250	24,475	-0.01(-3.85%)
Mar 06, 2018	0.1300	0.1300	0.1300	0.1300	73,030	-0.01(-10.34%)
Mar 05, 2018	0.1450	0.1500	0.1300	0.1450	281,993	+0.01(+7.41%)
Mar 02, 2018	0.1200	0.1400	0.1100	0.1350	428,760	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.