Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6400 | 0.7100 | 0.6300 | 0.7000 | 23,650 | -0.01(-1.41%) |
May 30, 2023 | 0.6200 | 0.7100 | 0.6100 | 0.7100 | 37,450 | +0.01(+1.43%) |
May 29, 2023 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 14,050 | +0.01(+1.45%) |
May 26, 2023 | 0.6100 | 0.6900 | 0.6000 | 0.6900 | 140,300 | +0.00(+0.00%) |
May 25, 2023 | 0.6100 | 0.6900 | 0.6000 | 0.6900 | 105,400 | +0.03(+4.55%) |
May 24, 2023 | 0.6700 | 0.7300 | 0.6500 | 0.6600 | 103,133 | +0.02(+3.13%) |
May 23, 2023 | 0.5800 | 0.6600 | 0.5800 | 0.6400 | 97,400 | -0.02(-3.03%) |
May 19, 2023 | 0.6600 | 0 | +0.03(+4.76%) | |||
May 18, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 56,000 | +0.03(+5.00%) |
May 17, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 52,000 | +0.00(+0.00%) |
May 16, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 21,000 | +0.00(+0.00%) |
May 15, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 23,000 | +0.00(+0.00%) |
May 12, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 35,000 | +0.01(+1.69%) |
May 11, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 30,775 | -0.03(-4.84%) |
May 10, 2023 | 0.5800 | 0.6200 | 0.5600 | 0.6200 | 26,500 | -0.02(-3.13%) |
May 09, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 45,000 | +0.04(+6.67%) |
May 08, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 18,095 | +0.00(+0.00%) |
May 05, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 22,500 | -0.02(-3.23%) |
May 04, 2023 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 60,050 | +0.02(+3.33%) |
May 03, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 42,500 | -0.02(-3.23%) |
May 02, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | +0.00(+0.00%) |
May 01, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 44,254 | +0.02(+3.33%) |
Apr 27, 2023 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | ||
Apr 25, 2023 | 0.6200 | 0.6200 | 0 | -0.01(-1.59%) | ||
Apr 24, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 20,650 | +0.01(+1.61%) |
Apr 21, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 60,300 | +0.00(+0.00%) |
Apr 20, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 91,750 | +0.03(+5.08%) |
Apr 19, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 10,000 | -0.03(-4.84%) |
Apr 18, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 30,000 | -0.02(-3.13%) |
Apr 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.01(-1.54%) |
Apr 14, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 13,000 | +0.03(+4.84%) |
Apr 13, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 72,000 | +0.02(+3.33%) |
Apr 12, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 67,664 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | 22,000 | +0.01(+1.69%) |
Apr 10, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 10,050 | -0.02(-3.28%) |
Apr 06, 2023 | 0.6100 | 0 | +0.01(+1.67%) | |||
Apr 05, 2023 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 70,235 | -0.02(-3.23%) |
Apr 04, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 92,285 | +0.04(+6.90%) |
Apr 03, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 74,604 | +0.00(+0.00%) |
Mar 31, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 90,700 | -0.02(-3.33%) |
Mar 30, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 23,500 | -0.01(-1.64%) |
Mar 29, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 57,900 | +0.00(+0.00%) |
Mar 28, 2023 | 0.5600 | 0.6100 | 0.5200 | 0.6100 | 227,499 | +0.03(+5.17%) |
Mar 27, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5800 | 31,800 | -0.02(-3.33%) |
Mar 24, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 14,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 47,114 | -0.02(-3.23%) |
Mar 22, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 36,000 | +0.03(+5.08%) |
Mar 21, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5900 | 39,000 | -0.03(-4.84%) |
Mar 20, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | 100,200 | +0.06(+10.71%) |
Mar 17, 2023 | 0.6000 | 0.6300 | 0.5600 | 0.5600 | 74,440 | -0.04(-6.67%) |
Mar 16, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 32,085 | -0.02(-3.23%) |
Mar 15, 2023 | 0.6500 | 0.7000 | 0.6000 | 0.6200 | 90,110 | +0.03(+5.08%) |
Mar 14, 2023 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 109,300 | +0.04(+7.27%) |
Mar 13, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 13,875 | +0.04(+7.84%) |
Mar 10, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 20,300 | +0.01(+2.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 20,750 | -0.01(-1.96%) |
Mar 08, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.4800 | 0.5700 | 0.4600 | 0.5100 | 212,218 | +0.11(+27.50%) |
Mar 02, 2023 | 0.4000 | 224 | +0.02(+3.90%) |