Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 13, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,095 | -0.01(-25.00%) |
May 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 674,400 | -0.01(-20.00%) |
Apr 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0050 | 0.0250 | 0.0250 | 0.0250 | 23 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Apr 04, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.01(+25.00%) |
Apr 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 | -0.01(-20.00%) |
Apr 02, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 131,400 | -0.00(-16.67%) |
Mar 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,400 | +0.01(+25.00%) |
Mar 26, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | -0.01(-33.33%) |
Mar 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Mar 21, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 383,000 | -0.01(-33.33%) |
Mar 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Mar 15, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.00(-12.50%) |