Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 58,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 267,472 | +0.00(+0.00%) |
May 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 53,815 | -0.01(-15.00%) |
May 26, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 58,651 | +0.00(+0.00%) |
May 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 31,442 | -0.00(-4.76%) |
May 24, 2022 | 0.1100 | 0.1100 | 0.0850 | 0.1050 | 678,433 | -0.01(-8.70%) |
May 20, 2022 | 0.1150 | 0 | -0.04(-28.12%) | |||
May 19, 2022 | 0.1450 | 0.1650 | 0.1450 | 0.1600 | 66,314 | +0.01(+3.23%) |
May 18, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 64,883 | -0.01(-6.06%) |
May 17, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,720 | -0.01(-2.94%) |
May 16, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 53,225 | -0.00(-2.86%) |
May 13, 2022 | 0.1850 | 0.2150 | 0.1750 | 0.1750 | 45,616 | +0.01(+6.06%) |
May 12, 2022 | 0.1600 | 0.2600 | 0.1600 | 0.1650 | 235,982 | +0.01(+6.45%) |
May 11, 2022 | 0.1600 | 0.1900 | 0.1550 | 0.1550 | 144,438 | -0.02(-8.82%) |
May 10, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1700 | 29,790 | +0.01(+6.25%) |
May 09, 2022 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | 135,917 | -0.03(-15.79%) |
May 06, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 92,970 | +0.00(+0.00%) |
May 05, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 45,540 | +0.00(+0.00%) |
May 04, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 57,615 | -0.02(-9.52%) |
May 03, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 97,239 | -0.02(-6.67%) |
May 02, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 97,600 | -0.02(-10.00%) |
Apr 29, 2022 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 24,745 | +0.01(+2.04%) |
Apr 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,026 | -0.01(-2.00%) |
Apr 27, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 87,164 | +0.02(+8.70%) |
Apr 26, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 10,600 | +0.01(+2.22%) |
Apr 25, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 15,789 | -0.01(-6.25%) |
Apr 22, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 15,997 | -0.01(-4.00%) |
Apr 21, 2022 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 15,245 | +0.01(+4.17%) |
Apr 20, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 6,370 | +0.00(+0.00%) |
Apr 19, 2022 | 0.2250 | 0.2550 | 0.2250 | 0.2400 | 13,616 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 22,750 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2400 | 0 | +0.01(+4.35%) | |||
Apr 13, 2022 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 17,906 | +0.02(+9.52%) |
Apr 12, 2022 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | 112,127 | -0.02(-8.70%) |
Apr 11, 2022 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 140,754 | -0.04(-13.21%) |
Apr 08, 2022 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 54,844 | +0.02(+6.00%) |
Apr 07, 2022 | 0.2450 | 0.2550 | 0.2400 | 0.2500 | 20,150 | +0.01(+2.04%) |
Apr 06, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 26,950 | -0.01(-3.92%) |
Apr 05, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 38,600 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2550 | 24,427 | -0.01(-1.92%) |
Apr 01, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 70,553 | +0.01(+4.00%) |
Mar 31, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 47,447 | -0.01(-1.96%) |
Mar 30, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 41,600 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 39,760 | -0.02(-5.56%) |
Mar 28, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 4,650 | -0.02(-6.90%) |
Mar 25, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 16,487 | +0.01(+5.45%) |
Mar 24, 2022 | 0.2750 | 0.2800 | 0.2450 | 0.2750 | 291,431 | +0.01(+1.85%) |
Mar 23, 2022 | 0.3100 | 0.3100 | 0.2450 | 0.2700 | 190,450 | -0.02(-6.90%) |
Mar 22, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 89,256 | +0.00(+0.00%) |
Mar 21, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 27,273 | -0.01(-1.69%) |
Mar 18, 2022 | 0.3100 | 0.3300 | 0.2950 | 0.2950 | 50,896 | -0.01(-1.67%) |
Mar 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 30,363 | -0.01(-1.64%) |
Mar 15, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 12,525 | -0.01(-1.61%) |
Mar 14, 2022 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 42,792 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 16,392 | +0.01(+3.33%) |
Mar 10, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 33,110 | -0.01(-3.23%) |
Mar 09, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 34,089 | +0.02(+6.90%) |
Mar 08, 2022 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | 143,592 | -0.05(-13.43%) |
Mar 07, 2022 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 103,003 | -0.02(-5.63%) |
Mar 04, 2022 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 29,996 | -0.03(-6.58%) |
Mar 03, 2022 | 0.3300 | 0.3800 | 0.3250 | 0.3800 | 63,190 | +0.04(+13.43%) |
Mar 02, 2022 | 0.3450 | 0.3550 | 0.3300 | 0.3350 | 46,860 | -0.01(-2.90%) |